Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
178.7 USD | -1.13% | -0.65% | -8.09% |
25.03. | BURLINGTON STORES, INC. : Bernstein bekräftigt seine Kaufempfehlung | ZM |
20.03. | Burlington Stores, Inc. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 178.57 $ | 177.64 $ | 180.75 $ | 178.74 $ |
Volumen | 1 079 414 | 777 418 | 892 567 | 975 130 |
Veränderung | -0.40% | -0.52% | +1.75% | -1.11% |
Eröffnung | 179.20 | 180.20 | 178.62 | 180.27 |
Hoch | 182.62 | 180.81 | 181.85 | 183.15 |
Tief | 177.52 | 175.62 | 178.59 | 178.22 |
Performance
1 Tag | -1.13% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -23.02% | ||
1 Monat | -21.15% | ||
3 Monate | -6.34% | ||
6 Monate | +48.75% | ||
Laufendes Jahr | -8.09% | ||
1 Jahr | -7.67% | ||
3 Jahre | -45.51% | ||
5 Jahre | +1.18% | ||
10 Jahre | +539.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -0.65% | -8.09% | -7.67% | 11.42 Mrd. | ||
-0.39% | +2.86% | +14.10% | +43.37% | 150 Mrd. | ||
-3.57% | +1.44% | +18.72% | +29.93% | 85.21 Mrd. | ||
-0.36% | -0.14% | -4.18% | +24.62% | 44.47 Mrd. | ||
-0.28% | +4.37% | +0.72% | +16.32% | 26.33 Mrd. | ||
-0.29% | +3.69% | +12.96% | +35.33% | 13.8 Mrd. | ||
+1.50% | -1.14% | +8.75% | -4.51% | 9.18 Mrd. | ||
-3.80% | -5.14% | -3.83% | +99.70% | 7.51 Mrd. | ||
+0.20% | -2.25% | -5.87% | +52.25% | 6.96 Mrd. | ||
-3.86% | +1.42% | +30.46% | +375.58% | 5.87 Mrd. | ||
+1.23% | +2.10% | -19.10% | -56.62% | 5.03 Mrd. | ||
-2.20% | +1.16% | +6.95% | +64.82% | 4.46 Mrd. | ||
-3.04% | -6.52% | -29.54% | -21.33% | 4.13 Mrd. | ||
-0.43% | +5.72% | +9.81% | +47.44% | 3.66 Mrd. | ||
+1.94% | +15.34% | +18.46% | +20.07% | 3.15 Mrd. | ||
-1.95% | +0.95% | +7.65% | +11.40% | 3.07 Mrd. | ||
Durchschnitt | -1.03% | +1.59% | +3.62% | +45.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | +3.21% | +9.76% | +37.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 178.7 | 89 744 | 586 318 |
21:59:59 | 178.7 | 100 | 496 574 |
21:59:59 | 178.7 | 100 | 496 474 |
21:59:59 | 178.7 | 100 | 496 374 |
21:59:58 | 178.7 | 100 | 496 274 |
21:59:57 | 178.7 | 100 | 496 174 |
21:59:57 | 178.7 | 100 | 496 074 |
21:59:56 | 178.7 | 100 | 495 974 |
21:59:55 | 178.8 | 100 | 495 874 |
21:59:53 | 178.8 | 100 | 495 774 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.09% | ||
2023 | -4.08% | ||
2022 | -30.44% | ||
2021 | +11.45% | ||
2020 | +14.70% | ||
2019 | +40.18% | ||
2018 | +32.22% | ||
2017 | +45.17% | ||
2016 | +97.55% | ||
2015 | -9.23% | ||
2014 | +47.69% | ||
2013 | +27.95% |
- Börse
- Aktien
- A1W54Y Aktie
- Kurse Burlington Stores, Inc.