Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.04 EUR | +1.67% | +3.40% | +23.60% |
02.04. | Mib steigt auf 38.800; Eni und Saipem Öl gut | AN |
02.04. | Mib im Plus; Intesa auf neuem Jahreshoch | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 33.06 € | 33.08 € | 33.48 € | 34.04 € |
Volumen | 236 168 | 166 895 | 222 400 | 250 336 |
Veränderung | +1.29% | +0.06% | +1.21% | +1.67% |
Eröffnung | 32.60 | 33.30 | 33.14 | 33.68 |
Hoch | 33.16 | 33.52 | 33.48 | 34.28 |
Tief | 32.56 | 32.88 | 32.58 | 33.42 |
Performance
1 Tag | +1.67% | ||
1 Woche | +3.40% | ||
Aktueller Monat | -6.48% | ||
1 Monat | -9.37% | ||
3 Monate | +10.02% | ||
6 Monate | +36.93% | ||
Laufendes Jahr | +23.60% | ||
1 Jahr | +54.31% | ||
3 Jahre | +51.76% | ||
5 Jahre | +75.33% | ||
10 Jahre | +167.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
+0.46% | +5.24% | -1.47% | +38.89% | 3.8 Mrd. | ||
+0.86% | -2.18% | +7.24% | +39.08% | 3.77 Mrd. | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.65 Mrd. | ||
Durchschnitt | +0.30% | +0.45% | +12.60% | +34.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.29% | +14.75% | +37.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 34.04 | 255 | 247 884 |
17:35:22 | 34.04 | 160 | 247 629 |
17:35:22 | 34.04 | 95 | 247 469 |
17:35:22 | 34.04 | 256 | 247 374 |
17:35:22 | 34.04 | 157 | 247 118 |
17:35:22 | 34.04 | 528 | 246 961 |
17:35:22 | 34.04 | 2 353 | 246 433 |
17:35:22 | 34.04 | 5 013 | 244 080 |
17:35:22 | 34.04 | 168 | 239 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.60% | ||
2023 | +53.00% | ||
2022 | -5.14% | ||
2021 | -2.69% | ||
2020 | -13.14% | ||
2019 | +49.42% | ||
2018 | -33.22% | ||
2017 | -0.04% | ||
2016 | +35.60% | ||
2015 | +57.94% | ||
2014 | -19.83% | ||
2013 | +24.38% | ||
2012 | +55.92% | ||
2011 | -20.84% | ||
2010 | -24.29% | ||
2009 | -2.59% | ||
2008 | -38.83% | ||
2007 | -12.08% | ||
2006 | +62.86% | ||
2005 | +23.09% | ||
2004 | +14.87% | ||
2003 | +37.91% | ||
2002 | -8.75% | ||
2001 | -18.80% | ||
2000 | -8.50% | ||
1999 | +17.05% | ||
1998 | +15.97% | ||
1997 | +43.10% | ||
1996 | +25.44% | ||
1995 | -21.45% | ||
1994 | -2.81% | ||
1993 | +61.08% | ||
1992 | -49.76% |
- Börse
- Aktien
- 925963 Aktie
- Kurse Buzzi S.p.A.