Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
146.2 NOK | +2.24% | +4.88% | -3.37% |
29.02. | Transcript : BW LPG Limited, Q4 2023 Earnings Call, Feb 29, 2024 | |
29.02. | BW LPG Limited beschließt Bardividende für das vierte Quartal 2023, zahlbar am 22. März 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 136.8 kr | 144.5 kr | 143 kr | 146.2 kr |
Volumen | 259 117 | 468 051 | 499 813 | 304 931 |
Veränderung | -0.36% | +5.63% | -1.04% | +2.24% |
Eröffnung | 137.00 | 140.40 | 144.50 | 143.00 |
Hoch | 139.90 | 145.30 | 147.80 | 146.40 |
Tief | 136.40 | 139.90 | 142.40 | 141.00 |
Performance
1 Tag | +2.24% | ||
1 Woche | +4.88% | ||
Aktueller Monat | +20.83% | ||
1 Monat | +19.44% | ||
3 Monate | +1.60% | ||
6 Monate | +8.70% | ||
Laufendes Jahr | -3.37% | ||
1 Jahr | +72.51% | ||
3 Jahre | +148.64% | ||
5 Jahre | +274.49% | ||
10 Jahre | +103.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | +4.88% | -3.37% | +72.51% | 1.71 Mrd. | ||
+2.90% | +0.34% | +20.49% | +4.23% | 9.11 Mrd. | ||
+1.01% | -4.07% | +15.21% | +38.74% | 5.09 Mrd. | ||
+1.56% | -2.03% | +14.36% | +15.90% | 3.41 Mrd. | ||
+2.75% | +1.67% | +16.60% | +28.68% | 2.53 Mrd. | ||
+7.03% | +5.60% | +41.43% | +4.76% | 2.45 Mrd. | ||
+1.81% | -0.97% | +14.78% | +9.53% | 1.78 Mrd. | ||
+0.86% | +1.14% | -9.28% | +84.60% | 1.6 Mrd. | ||
+1.62% | +1.38% | -11.25% | -26.44% | 1.37 Mrd. | ||
+2.20% | +8.02% | +43.35% | +65.35% | 1.13 Mrd. | ||
+0.94% | -0.53% | +2.89% | +4.10% | 1.09 Mrd. | ||
+2.10% | +2.82% | -2.67% | +101.94% | 991 Mio. | ||
+1.06% | -3.46% | +24.30% | +29.84% | 968 Mio. | ||
-0.18% | +2.55% | +19.01% | +28.42% | 932 Mio. | ||
+0.80% | -2.06% | -9.52% | +0.80% | 787 Mio. | ||
+0.77% | -2.49% | +11.25% | +30.24% | 724 Mio. | ||
Durchschnitt | +1.84% | -0.72% | +11.72% | +30.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.22% | -1.03% | +15.10% | +24.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:02 | 146.2 | 1 | 304 931 |
16:25:02 | 146.2 | 162 | 304 930 |
16:25:02 | 146.2 | 1 338 | 304 768 |
16:25:02 | 146.2 | 799 | 303 430 |
16:25:02 | 146.2 | 575 | 302 631 |
16:25:02 | 146.2 | 563 | 302 056 |
16:25:02 | 146.2 | 218 | 301 493 |
16:25:02 | 146.2 | 1 337 | 301 275 |
16:25:02 | 146.2 | 4 482 | 299 938 |
16:25:02 | 146.2 | 2 026 | 295 456 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.37% | ||
2023 | +99.60% | ||
2022 | +51.45% | ||
2021 | -15.17% | ||
2020 | -20.11% | ||
2019 | +183.06% | ||
2018 | -32.48% | ||
2017 | +6.36% | ||
2016 | -50.23% | ||
2015 | +39.31% | ||
2014 | -9.26% | ||
2013 | +17.14% |
- Börse
- Aktien
- A1W81N Aktie
- Kurse BW LPG Limited