Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.31 USD | +0.78% | -1.64% | +20.30% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 92.91 $ | 93.48 $ | 91.6 $ | 92.31 $ |
Volumen | 472 570 | 635 099 | 620 736 | 910 024 |
Veränderung | -0.77% | +0.61% | -2.01% | +0.78% |
Eröffnung | 93.94 | 92.75 | 93.83 | 92.19 |
Hoch | 94.57 | 93.87 | 94.06 | 92.55 |
Tief | 92.85 | 92.69 | 91.35 | 91.67 |
Performance
1 Tag | +0.78% | ||
1 Woche | -1.64% | ||
Aktueller Monat | -10.05% | ||
1 Monat | -9.98% | ||
3 Monate | +14.97% | ||
6 Monate | +20.65% | ||
Laufendes Jahr | +20.30% | ||
1 Jahr | +44.39% | ||
3 Jahre | +37.41% | ||
5 Jahre | +78.55% | ||
10 Jahre | +169.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -1.64% | +20.30% | +44.39% | 8.44 Mrd. | ||
0.00% | +1.54% | +20.70% | -0.67% | 135 Mrd. | ||
+0.93% | +2.30% | +12.18% | +29.46% | 79.8 Mrd. | ||
+1.82% | +4.36% | +0.61% | -0.21% | 69.77 Mrd. | ||
+1.48% | +0.87% | +20.04% | +30.43% | 48.92 Mrd. | ||
+1.30% | +3.59% | +37.50% | +168.29% | 41.92 Mrd. | ||
+1.31% | +2.42% | -1.18% | +3.02% | 39.57 Mrd. | ||
+0.27% | +1.98% | +35.37% | +168.67% | 30.36 Mrd. | ||
+1.67% | -4.75% | +80.35% | +88.97% | 23.56 Mrd. | ||
+0.07% | -3.14% | +13.73% | +30.57% | 22.17 Mrd. | ||
+0.15% | +0.34% | +27.21% | +130.13% | 20.5 Mrd. | ||
+2.16% | -2.03% | +48.71% | +100.18% | 13.32 Mrd. | ||
+1.80% | +0.26% | +63.84% | +61.48% | 11.94 Mrd. | ||
+3.21% | +0.15% | +51.61% | +51.86% | 10.91 Mrd. | ||
+1.04% | -0.19% | +5.72% | +31.52% | 10.87 Mrd. | ||
+0.69% | +0.06% | +11.39% | +56.28% | 10.14 Mrd. | ||
Durchschnitt | +1.15% | -1.12% | +28.01% | +62.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +0.32% | +21.60% | +44.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 92.31 | 121 742 | 707 156 |
21:59:59 | 92.32 | 400 | 585 414 |
21:59:59 | 92.33 | 141 | 585 014 |
21:59:59 | 92.33 | 174 | 584 873 |
21:59:58 | 92.3 | 145 | 584 699 |
21:59:58 | 92.3 | 100 | 584 554 |
21:59:56 | 92.28 | 100 | 584 454 |
21:59:56 | 92.28 | 100 | 584 354 |
21:59:56 | 92.28 | 100 | 584 254 |
21:59:56 | 92.28 | 100 | 584 154 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.30% | ||
2023 | +32.11% | ||
2022 | +21.30% | ||
2021 | -20.57% | ||
2020 | -2.90% | ||
2019 | +62.39% | ||
2018 | -36.80% | ||
2017 | +52.37% | ||
2016 | +24.96% | ||
2015 | +4.85% | ||
2014 | -11.38% | ||
2013 | +30.50% | ||
2012 | +8.53% | ||
2011 | -5.67% | ||
2010 | +27.25% |
- Börse
- Aktien
- A14V4U Aktie
- Kurse BWX Technologies, Inc.