Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
207.4 CNY | +1.16% | -1.99% | +4.76% |
24.04. | VW gibt Auto-Frachtern chinesischer Marken wenig Chancen | AW |
22.04. | Chinesische Automobilexporte steigen in Q1 um 33% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 213.6 ¥ | 210.13 ¥ | 208.56 ¥ | 205.04 ¥ | 207.42 ¥ |
Volumen | 13 399 750 | 11 177 040 | 6 469 478 | 8 729 994 | 7 497 892 |
Veränderung | +0.28% | -1.62% | -0.75% | -1.69% | +1.16% |
Eröffnung | 212.00 | 212.19 | 210.00 | 208.55 | 206.89 |
Hoch | 216.50 | 212.87 | 211.53 | 208.56 | 208.80 |
Tief | 209.40 | 207.06 | 208.10 | 203.99 | 204.50 |
Performance
1 Tag | +1.16% | ||
1 Woche | -1.99% | ||
Aktueller Monat | +2.15% | ||
1 Monat | -4.39% | ||
3 Monate | +10.42% | ||
6 Monate | -13.09% | ||
Laufendes Jahr | +4.76% | ||
1 Jahr | -14.64% | ||
3 Jahre | +22.55% | ||
5 Jahre | +264.15% | ||
10 Jahre | +349.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | -1.99% | +4.76% | -14.64% | 78.83 Mrd. | ||
-0.13% | -4.02% | +10.05% | +45.98% | 96.43 Mrd. | ||
-1.04% | +2.19% | +24.20% | +51.18% | 76.48 Mrd. | ||
-0.40% | +3.53% | +25.64% | +51.24% | 49.06 Mrd. | ||
+0.26% | +1.31% | +16.20% | +39.50% | 33.45 Mrd. | ||
-0.47% | -1.90% | +10.42% | +7.25% | 23.55 Mrd. | ||
-0.61% | -1.39% | -3.21% | +44.67% | 19.61 Mrd. | ||
-1.52% | -4.16% | +49.43% | +89.54% | 12.09 Mrd. | ||
+1.29% | +3.28% | -13.22% | -34.65% | 9.87 Mrd. | ||
+0.59% | -0.83% | +80.38% | +89.38% | 7.26 Mrd. | ||
+2.18% | +2.27% | +28.45% | +20.80% | 4.05 Mrd. | ||
+0.29% | +0.64% | +39.77% | +1.03% | 2.96 Mrd. | ||
-9.25% | -6.12% | +40.30% | +106.66% | 2.51 Mrd. | ||
0.00% | 0.00% | +22.57% | +78.02% | 2.35 Mrd. | ||
+2.78% | +2.30% | -2.63% | +0.91% | 2.21 Mrd. | ||
+0.74% | +0.89% | -9.09% | -15.32% | 2.2 Mrd. | ||
Durchschnitt | -0.26% | -0.69% | +20.25% | +35.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.00% | +15.58% | +33.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.76% | ||
2023 | -22.95% | ||
2022 | -4.16% | ||
2021 | +37.99% | ||
2020 | +307.59% | ||
2019 | -6.53% | ||
2018 | -21.60% | ||
2017 | +30.94% | ||
2016 | -22.86% | ||
2015 | +68.81% | ||
2014 | +1.25% | ||
2013 | +85.16% | ||
2012 | -10.75% | ||
2011 | -10.41% |
- Börse
- Aktien
- A0M4W9 Aktie
- 002594 Aktie
- Kurse BYD Company Limited