Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
205.4 HKD | +0.79% | -2.93% | -4.20% |
15.04. | Bundeskanzler Scholz fordert fairen Wettbewerb in China | DP |
15.04. | Absatz chinesischer Pkw-Marken steigt in Q1 um 26% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 210.2 $ | 208.2 $ | 205.2 $ | 203.8 $ | 205.4 $ |
Volumen | 5 992 600 | 5 821 900 | 6 507 346 | 4 711 189 | 4 672 884 |
Veränderung | -0.66% | -0.95% | -1.44% | -0.68% | +0.79% |
Eröffnung | 210.60 | 206.80 | 205.60 | 205.20 | 201.4 |
Hoch | 213.60 | 210.00 | 209.20 | 206.00 | 207.4 |
Tief | 210.20 | 206.80 | 203.40 | 202.00 | 200.4 |
Performance
1 Tag | +0.79% | ||
1 Woche | -2.93% | ||
Aktueller Monat | +1.88% | ||
1 Monat | -5.26% | ||
3 Monate | +4.58% | ||
6 Monate | -20.20% | ||
Laufendes Jahr | -4.20% | ||
1 Jahr | -10.54% | ||
3 Jahre | +11.27% | ||
5 Jahre | +258.15% | ||
10 Jahre | +325.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -2.93% | -4.20% | -10.54% | 81.76 Mrd. | ||
+0.12% | -5.38% | +12.79% | -22.64% | 87.16 Mrd. | ||
+1.13% | -0.91% | +22.92% | +48.02% | 74.92 Mrd. | ||
-0.78% | +1.13% | +20.41% | +42.05% | 46.99 Mrd. | ||
-1.39% | +4.72% | +13.10% | +33.85% | 32.39 Mrd. | ||
-0.26% | -0.59% | +12.27% | +4.98% | 23.85 Mrd. | ||
+3.69% | -2.23% | +1.78% | +40.64% | 20.48 Mrd. | ||
+0.09% | -2.10% | +51.32% | +88.48% | 12.07 Mrd. | ||
+2.27% | -5.67% | -12.95% | -37.18% | 10.01 Mrd. | ||
+0.08% | +10.79% | +82.04% | +93.11% | 7.38 Mrd. | ||
+1.06% | -1.32% | +25.00% | +22.95% | 4 Mrd. | ||
+0.63% | +9.89% | +39.76% | -0.63% | 2.97 Mrd. | ||
+5.38% | +6.20% | +57.49% | +121.18% | 2.54 Mrd. | ||
+4.69% | +4.32% | +28.32% | +109.54% | 2.47 Mrd. | ||
-0.92% | -7.33% | -5.70% | -4.44% | 2.22 Mrd. | ||
0.00% | -3.58% | -9.89% | -17.60% | 2.2 Mrd. | ||
Durchschnitt | +0.94% | -1.42% | +20.90% | +31.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -2.82% | +13.78% | +16.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:15 | 205.4 | 440 500 | 4 481 000 |
09:59:59 | 206 | 1 000 | 4 040 500 |
09:59:52 | 206.2 | 500 | 4 039 500 |
09:59:52 | 206.2 | 1 000 | 4 039 000 |
09:59:50 | 206.2 | 500 | 4 038 000 |
09:59:48 | 206 | 500 | 4 037 500 |
09:59:48 | 206 | 500 | 4 037 000 |
09:59:40 | 206 | 500 | 4 036 500 |
09:59:33 | 206 | 500 | 4 036 000 |
09:59:33 | 206 | 500 | 4 035 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.94% | ||
2023 | +11.32% | ||
2022 | -27.76% | ||
2021 | +31.20% | ||
2020 | +423.04% | ||
2019 | -22.22% | ||
2018 | -26.65% | ||
2017 | +66.71% | ||
2016 | -4.22% | ||
2015 | +40.53% | ||
2014 | -20.13% | ||
2013 | +63.44% | ||
2012 | +38.06% | ||
2011 | -58.78% | ||
2010 | -40.32% | ||
2009 | +438.98% | ||
2008 | -6.47% | ||
2007 | +73.15% | ||
2006 | +149.37% | ||
2005 | -41.99% | ||
2004 | +0.73% | ||
2003 | +30.25% | ||
2002 | +28.69% |
- Börse
- Aktien
- A0M4W9 Aktie
- Kurse BYD Company Limited