Kurse BYD Electronic (International) Company Limited
Aktien
A0M0HG
HK0285041858
285
elektr. Büroausstattung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.3 HKD | -0.21% | -1.42% | -33.61% |
28.03. | BYD strebt 2024 einen Absatzsprung von 20% an | MT |
27.03. | Gewinn von BYD Electronic steigt dank höherer Umsätze um 118%; Aktien steigen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.6 $ | 23.75 $ | 24.05 $ | 24.35 $ | 24.3 $ |
Volumen | 11 002 660 | 7 651 862 | 3 956 793 | 3 987 934 | 3 447 150 |
Veränderung | -4.26% | +0.64% | +1.26% | +1.25% | -0.21% |
Eröffnung | 24.30 | 23.80 | 24.00 | 24.45 | 24.2 |
Hoch | 24.30 | 24.05 | 24.40 | 24.60 | 24.8 |
Tief | 23.20 | 23.30 | 23.75 | 24.05 | 24 |
Performance
1 Tag | -0.21% | ||
1 Woche | -1.42% | ||
Aktueller Monat | -15.77% | ||
1 Monat | -17.63% | ||
3 Monate | -19.67% | ||
6 Monate | -32.87% | ||
Laufendes Jahr | -33.61% | ||
1 Jahr | +12.24% | ||
3 Jahre | -48.52% | ||
5 Jahre | +81.34% | ||
10 Jahre | +386.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -1.42% | -33.61% | +12.24% | 7 Mrd. | ||
+1.76% | +4.32% | +17.33% | +51.05% | 69.77 Mrd. | ||
+8.33% | +6.48% | +49.28% | +50.72% | 66.21 Mrd. | ||
-0.97% | +1.22% | -5.71% | +8.87% | 34.72 Mrd. | ||
+0.29% | +1.43% | -19.68% | +2.48% | 27.41 Mrd. | ||
-0.54% | -7.26% | -5.62% | +51.66% | 14.5 Mrd. | ||
+1.64% | +3.14% | -12.44% | -18.12% | 9.99 Mrd. | ||
-0.96% | -1.17% | +2.05% | +5.15% | 9.18 Mrd. | ||
-4.05% | -11.42% | +66.19% | +132.36% | 8.29 Mrd. | ||
-0.53% | +0.56% | +19.69% | +53.82% | 7.91 Mrd. | ||
+2.80% | +5.23% | +4.52% | +23.08% | 8.02 Mrd. | ||
+1.01% | -1.84% | -28.75% | -17.38% | 6.99 Mrd. | ||
+14.98% | +11.10% | +60.95% | +40.69% | 7.78 Mrd. | ||
+0.59% | +0.83% | -13.58% | -15.17% | 6.73 Mrd. | ||
+0.70% | +2.29% | -10.72% | +79.06% | 6.17 Mrd. | ||
-0.99% | +2.14% | -6.29% | -0.40% | 5.66 Mrd. | ||
Durchschnitt | +1.49% | +1.11% | +5.23% | +28.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +2.02% | +13.95% | +34.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 24.3 | 144 500 | 3 220 500 |
09:59:55 | 24.4 | 500 | 3 076 000 |
09:59:55 | 24.4 | 500 | 3 075 500 |
09:59:55 | 24.4 | 500 | 3 075 000 |
09:59:50 | 24.45 | 500 | 3 074 500 |
09:59:50 | 24.45 | 500 | 3 074 000 |
09:59:43 | 24.4 | 500 | 3 073 500 |
09:59:41 | 24.45 | 500 | 3 073 000 |
09:59:27 | 24.45 | 500 | 3 072 500 |
09:59:27 | 24.45 | 500 | 3 072 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.47% | ||
2023 | +45.82% | ||
2022 | -12.08% | ||
2021 | -29.68% | ||
2020 | +171.03% | ||
2019 | +52.24% | ||
2018 | -42.19% | ||
2017 | +179.02% | ||
2016 | +46.63% | ||
2015 | -44.53% | ||
2014 | +66.30% | ||
2013 | +124.38% | ||
2012 | -9.05% | ||
2011 | -46.10% | ||
2010 | -35.43% | ||
2009 | +132.60% | ||
2008 | -81.92% | ||
2007 | +37.27% |
- Börse
- Aktien
- A0M0HG Aktie
- Kurse BYD Electronic (International) Company Limited