Kurse BYD Electronic (International) Company Limited
Aktien
A0M0HG
HK0285041858
285
elektr. Büroausstattung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.6 HKD | -0.75% | +12.00% | -27.32% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.3 $ | 25.05 $ | 26.8 $ | 26.6 $ | 26.6 $ |
Volumen | 3 447 150 | 6 686 208 | 14 498 920 | 8 992 700 | 8 992 700 |
Veränderung | -0.21% | +3.09% | +6.99% | -0.75% | -0.75% |
Eröffnung | 24.20 | 24.30 | 25.60 | 27.00 | 27 |
Hoch | 24.80 | 25.45 | 27.35 | 27.85 | 27.85 |
Tief | 24.00 | 24.30 | 25.60 | 26.10 | 26.1 |
Performance
1 Tag | -0.75% | ||
1 Woche | +12.00% | ||
Aktueller Monat | -7.80% | ||
1 Monat | -7.80% | ||
3 Monate | -8.43% | ||
6 Monate | -25.70% | ||
Laufendes Jahr | -27.32% | ||
1 Jahr | +12.47% | ||
3 Jahre | -37.78% | ||
5 Jahre | +90.54% | ||
10 Jahre | +453.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +12.00% | -27.32% | +12.47% | 7.72 Mrd. | ||
-0.32% | +6.50% | +22.76% | +59.20% | 73.35 Mrd. | ||
-1.58% | +9.09% | +49.28% | +49.28% | 67.42 Mrd. | ||
+1.27% | +5.75% | -2.99% | +10.54% | 34.57 Mrd. | ||
-2.11% | +7.16% | -15.24% | +11.88% | 29.58 Mrd. | ||
-1.23% | -2.02% | -7.03% | +49.35% | 14.46 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 9.86 Mrd. | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.79 Mrd. | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.89 Mrd. | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.56 Mrd. | ||
-0.74% | +5.79% | +27.22% | +62.50% | 8.48 Mrd. | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.12 Mrd. | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.45 Mrd. | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.41 Mrd. | ||
-0.29% | +4.24% | -7.62% | +86.95% | 6.39 Mrd. | ||
-3.61% | -0.68% | -37.72% | - | 6.11 Mrd. | ||
Durchschnitt | -0.72% | +5.28% | +7.77% | +39.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +5.23% | +16.81% | +41.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 26.6 | 481 500 | 8 379 500 |
09:59:54 | 26.7 | 500 | 7 898 000 |
09:59:52 | 26.55 | 3 000 | 7 897 500 |
09:59:52 | 26.55 | 500 | 7 894 500 |
09:59:51 | 26.7 | 500 | 7 894 000 |
09:59:51 | 26.6 | 5 500 | 7 893 500 |
09:59:51 | 26.6 | 500 | 7 888 000 |
09:59:51 | 26.6 | 2 000 | 7 887 500 |
09:59:51 | 26.6 | 2 000 | 7 885 500 |
09:59:51 | 26.6 | 2 000 | 7 883 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.32% | ||
2023 | +45.82% | ||
2022 | -12.08% | ||
2021 | -29.68% | ||
2020 | +171.03% | ||
2019 | +52.24% | ||
2018 | -42.19% | ||
2017 | +179.02% | ||
2016 | +46.63% | ||
2015 | -44.53% | ||
2014 | +66.30% | ||
2013 | +124.38% | ||
2012 | -9.05% | ||
2011 | -46.10% | ||
2010 | -35.43% | ||
2009 | +132.60% | ||
2008 | -81.92% | ||
2007 | +37.27% |
- Börse
- Aktien
- A0M0HG Aktie
- Kurse BYD Electronic (International) Company Limited