Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52 SEK | 0.00% | -0.19% | +42.19% |
02.04. | Stirling Square, Macquarie Capital erhöht Übernahmeangebot für Byggfakta Group Nordic auf 11,4 Mrd. SEK | MT |
26.03. | EU genehmigt gemeinsamen Besitz der schwedischen Byggfakta Group | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 51.9 kr | 52 kr | 51.8 kr | 52 kr | 52 kr |
Volumen | 1 621 | 2 336 | 2 701 | 4 360 | 749 |
Veränderung | -0.19% | +0.19% | -0.38% | +0.39% | 0.00% |
Eröffnung | 52.00 | 51.90 | 52.00 | 51.90 | 52 |
Hoch | 52.00 | 52.00 | 52.00 | 52.00 | 52 |
Tief | 51.70 | 51.80 | 51.80 | 51.80 | 51.9 |
Performance
1 Tag | -0.19% | ||
1 Woche | -0.19% | ||
Aktueller Monat | +12.10% | ||
1 Monat | +11.85% | ||
3 Monate | +11.37% | ||
6 Monate | +91.16% | ||
Laufendes Jahr | +42.19% | ||
1 Jahr | +42.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.19% | +42.19% | +42.19% | 1.03 Mrd. | ||
-4.32% | -0.68% | +8.78% | +45.18% | 3’039 Mrd. | ||
-1.39% | -0.01% | +2.45% | +40.42% | 80.47 Mrd. | ||
-0.93% | -5.46% | +1.94% | +30.37% | 75.69 Mrd. | ||
-6.32% | -4.94% | -17.42% | -2.43% | 54.73 Mrd. | ||
-3.17% | +2.02% | -16.33% | +28.55% | 51.62 Mrd. | ||
-3.15% | +1.31% | +25.74% | +166.54% | 47.77 Mrd. | ||
-4.33% | +4.57% | +16.44% | +36.33% | 40.95 Mrd. | ||
-1.16% | +13.73% | +56.22% | -19.62% | 35.86 Mrd. | ||
-0.08% | -0.23% | -11.26% | +11.77% | 24.36 Mrd. | ||
-2.43% | -3.85% | -23.51% | -10.47% | 22.37 Mrd. | ||
+6.63% | +5.35% | -3.64% | -30.78% | 19.42 Mrd. | ||
-3.29% | +11.88% | +3.80% | +63.14% | 19.08 Mrd. | ||
-1.35% | +4.35% | -14.27% | -6.31% | 18.96 Mrd. | ||
+9.08% | +4.01% | +0.21% | +12.63% | 17.71 Mrd. | ||
-1.71% | +8.64% | +4.33% | +29.00% | 17.27 Mrd. | ||
Durchschnitt | -1.21% | +3.05% | +4.73% | +27.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.34% | -0.28% | +7.91% | +43.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:19:57 | 52 | 100 | 749 |
14:04:32 | 51.9 | 8 | 649 |
12:56:50 | 51.9 | 50 | 641 |
12:45:32 | 51.9 | 100 | 591 |
11:33:45 | 51.9 | 21 | 491 |
11:25:07 | 51.9 | 10 | 470 |
11:15:17 | 51.9 | 2 | 460 |
10:17:52 | 51.9 | 10 | 458 |
09:24:14 | 52 | 9 | 448 |
09:17:46 | 52 | 129 | 439 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.47% | ||
2023 | -13.01% | ||
2022 | -35.45% | ||
2021 | -8.45% |
- Börse
- Aktien
- A3C481 Aktie
- Kurse Byggfakta Group Nordic HoldCo AB