Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.94 SEK | -1.71% | +1.77% | +7.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 14.98 kr | 14.98 kr | 15.2 kr | 14.94 kr |
Volumen | 17 616 | 37 841 | 7 950 | 11 143 |
Veränderung | +2.60% | 0.00% | +1.47% | -1.71% |
Eröffnung | 14.60 | 14.98 | 15.00 | 15.28 |
Hoch | 15.10 | 15.38 | 15.28 | 15.38 |
Tief | 14.60 | 14.98 | 14.50 | 14.72 |
Performance
1 Tag | -1.71% | ||
1 Woche | +1.77% | ||
Aktueller Monat | +1.63% | ||
1 Monat | +2.75% | ||
3 Monate | +13.18% | ||
6 Monate | +5.36% | ||
Laufendes Jahr | +7.64% | ||
1 Jahr | -50.77% | ||
3 Jahre | -81.51% | ||
5 Jahre | -60.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | +1.77% | +7.64% | -50.77% | 63.4 Mio. | ||
-1.08% | +1.71% | +4.45% | +15.62% | 73.19 Mrd. | ||
+1.83% | +5.95% | +7.00% | +76.93% | 62.22 Mrd. | ||
+0.02% | +1.37% | +20.39% | +59.11% | 37.87 Mrd. | ||
-0.19% | +0.19% | +8.52% | -10.92% | 30.06 Mrd. | ||
-1.13% | -1.71% | +11.08% | +38.83% | 29.02 Mrd. | ||
-0.29% | -0.87% | +19.89% | -5.55% | 21.44 Mrd. | ||
-1.75% | -1.18% | +21.55% | +32.78% | 20.8 Mrd. | ||
-0.40% | +1.25% | +62.56% | +119.53% | 16.48 Mrd. | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.59 Mrd. | ||
-0.37% | -0.66% | +10.87% | +24.36% | 15.32 Mrd. | ||
-0.35% | -0.12% | +11.70% | -7.81% | 14.79 Mrd. | ||
+0.79% | -0.33% | +6.11% | +18.14% | 13.34 Mrd. | ||
+1.43% | +1.43% | +26.11% | +38.31% | 12.2 Mrd. | ||
+0.41% | -2.95% | +1.02% | -31.96% | 11.77 Mrd. | ||
-0.08% | -1.73% | +54.48% | +123.83% | 11.3 Mrd. | ||
Durchschnitt | -0.18% | +0.51% | +17.46% | +26.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.31% | +14.21% | +34.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:33 | 14.94 | 57 | 11 143 |
12:54:39 | 14.9 | 66 | 11 086 |
12:50:38 | 14.94 | 21 | 11 020 |
12:50:38 | 14.9 | 79 | 10 999 |
12:48:15 | 14.9 | 4 | 10 920 |
12:41:03 | 14.94 | 14 | 10 916 |
12:41:03 | 14.94 | 26 | 10 902 |
12:37:03 | 14.94 | 50 | 10 876 |
12:33:43 | 14.74 | 200 | 10 826 |
12:31:18 | 14.94 | 10 | 10 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.64% | ||
2023 | -54.12% | ||
2022 | -65.63% | ||
2021 | +39.68% | ||
2020 | +29.10% | ||
2019 | +58.44% | ||
2018 | +5.84% | ||
2017 | -23.02% | ||
2016 | +1.89% |
- Börse
- Aktien
- Aktie ByggPartner Gruppen AB - Nasdaq Stockholm
- Kurse ByggPartner Gruppen AB