Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
159.3 GBX | +0.57% | -3.97% | +4.59% |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 165.6 p | 163.4 p | 159 p | 158.4 p | 159.6 p |
Volumen | 406 836 | 785 510 | 557 297 | 456 577 | 5 757 |
Veränderung | -0.36% | -1.33% | -2.69% | -0.38% | +0.57% |
Eröffnung | 166.20 | 160.20 | 156.40 | 156.20 | 158 |
Hoch | 169.00 | 166.20 | 162.00 | 159.20 | 159.6 |
Tief | 165.60 | 160.20 | 156.20 | 154.96 | 158 |
Performance
1 Tag | +0.57% | ||
1 Woche | -3.97% | ||
Aktueller Monat | -2.56% | ||
1 Monat | +2.97% | ||
3 Monate | +4.45% | ||
6 Monate | +16.16% | ||
Laufendes Jahr | +4.59% | ||
1 Jahr | +3.91% | ||
3 Jahre | -42.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -3.97% | +4.59% | +3.91% | 768 Mio. | ||
-0.92% | -5.42% | +10.02% | -15.59% | 6.23 Mrd. | ||
-0.97% | +13.38% | +9.49% | -12.48% | 1.97 Mrd. | ||
-0.48% | -2.60% | -16.24% | -44.26% | 952 Mio. | ||
+7.14% | -6.69% | -23.66% | -21.05% | 931 Mio. | ||
+0.45% | -1.71% | +10.36% | +16.75% | 870 Mio. | ||
-0.41% | -0.41% | -0.83% | -3.23% | 759 Mio. | ||
-0.88% | +0.03% | +12.32% | +46.46% | 565 Mio. | ||
-0.75% | 0.00% | +2.31% | -19.98% | 397 Mio. | ||
+2.31% | -9.70% | -19.34% | +32.73% | 406 Mio. | ||
-1.11% | -2.20% | +8.54% | +15.28% | 318 Mio. | ||
-4.93% | -11.64% | -17.05% | -0.99% | 222 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 227 Mio. | ||
-1.86% | +0.27% | -2.79% | -20.99% | 188 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 182 Mio. | ||
+2.12% | -0.69% | -2.20% | +20.21% | 174 Mio. | ||
Durchschnitt | +0.11% | -2.44% | -1.53% | -0.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -2.92% | +3.54% | -8.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:19:42 | 159.6 | 29 | 5 757 |
11:19:42 | 159.6 | 51 | 5 728 |
11:04:27 | 159 | 11 | 5 677 |
10:25:26 | 159.4 | 1 100 | 5 666 |
10:25:26 | 159.4 | 301 | 4 566 |
10:25:26 | 159.4 | 1 355 | 4 265 |
10:25:26 | 159.4 | 201 | 2 910 |
09:38:44 | 159 | 768 | 2 709 |
09:38:44 | 159 | 532 | 1 941 |
09:30:35 | 159.2 | 81 | 1 409 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.80% | ||
2023 | -12.95% | ||
2022 | -24.50% | ||
2021 | +2.07% | ||
2020 | -44.03% | ||
2019 | +6.97% |
- Börse
- Aktien
- A0CA07 Aktie
- Kurse C&C Group plc