Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.54 USD | +2.11% | +4.25% | -43.48% |
19.04. | C&F Financial Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.02. | C&F Financial Corporation kündigt vierteljährliche Dividende an, zahlbar am 1. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 37.56 $ | 37 $ | 37.745 $ | 38.54 $ |
Volumen | 20 061 | 31 388 | 12 949 | 29 723 |
Veränderung | -2.95% | -1.49% | +2.01% | +2.11% |
Eröffnung | 39.02 | 38.47 | 37.00 | 37.55 |
Hoch | 39.29 | 38.47 | 38.16 | 39.17 |
Tief | 37.36 | 36.01 | 36.61 | 37.54 |
Performance
1 Tag | +2.11% | ||
1 Woche | +4.25% | ||
Aktueller Monat | -21.35% | ||
1 Monat | -19.08% | ||
3 Monate | -33.52% | ||
6 Monate | -25.88% | ||
Laufendes Jahr | -43.48% | ||
1 Jahr | -26.06% | ||
3 Jahre | -6.68% | ||
5 Jahre | -21.73% | ||
10 Jahre | +23.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | +4.25% | -43.48% | -26.06% | 130 Mio. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.12% | +2.32% | +7.05% | +17.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 38.54 | 2 105 | 18 042 |
21:59:23 | 38.42 | 500 | 15 937 |
21:56:12 | 38.32 | 100 | 15 437 |
21:56:12 | 38.2 | 100 | 15 337 |
21:55:43 | 37.98 | 100 | 15 237 |
21:52:35 | 37.95 | 100 | 15 137 |
21:51:55 | 38 | 100 | 15 037 |
21:51:46 | 37.96 | 100 | 14 937 |
21:51:21 | 38 | 100 | 14 837 |
21:50:32 | 37.99 | 100 | 14 737 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.48% | ||
2023 | +17.02% | ||
2022 | +13.83% | ||
2021 | +37.94% | ||
2020 | -32.93% | ||
2019 | +3.98% | ||
2018 | -8.26% | ||
2017 | +16.35% | ||
2016 | +27.82% | ||
2015 | -1.86% | ||
2014 | -12.98% | ||
2013 | +17.28% | ||
2012 | +46.39% | ||
2011 | +19.23% | ||
2010 | +17.42% | ||
2009 | +20.63% | ||
2008 | -47.93% | ||
2007 | -23.90% | ||
2006 | +6.28% | ||
2005 | -7.31% | ||
2004 | +1.64% | ||
2003 | +61.05% | ||
2002 | +23.25% | ||
2001 | +37.93% | ||
2000 | -9.38% | ||
1999 | -14.67% | ||
1998 | +41.59% | ||
1997 | +10.35% |
- Börse
- Aktien
- 924165 Aktie
- Kurse C&F Financial Corporation