Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.22 USD | -0.06% | -1.40% | -18.72% |
11.04. | C.H. ROBINSON WORLDWIDE, INC. : Von Wolfe Research auf Neutral hochgestuft | ZM |
01.04. | C.H. ROBINSON WORLDWIDE, INC. : Herabstufung von Neutral auf Verkaufen durch Barclays | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 70.35 $ | 70.94 $ | 70.26 $ | 70.22 $ |
Volumen | 843 226 | 1 136 010 | 2 364 308 | 1 026 328 |
Veränderung | -0.58% | +0.84% | -0.96% | -0.06% |
Eröffnung | 70.29 | 69.84 | 71.20 | 70.06 |
Hoch | 71.61 | 70.98 | 71.58 | 70.80 |
Tief | 70.28 | 69.66 | 69.70 | 69.69 |
Performance
1 Tag | -0.06% | ||
1 Woche | -1.40% | ||
Aktueller Monat | -7.78% | ||
1 Monat | -5.52% | ||
3 Monate | -19.65% | ||
6 Monate | -13.59% | ||
Laufendes Jahr | -18.72% | ||
1 Jahr | -29.55% | ||
3 Jahre | -27.30% | ||
5 Jahre | -19.99% | ||
10 Jahre | +24.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -1.40% | -18.72% | -29.55% | 8.22 Mrd. | ||
-0.45% | -4.11% | +6.48% | +5.32% | 76.06 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-6.22% | -3.14% | +26.61% | +165.18% | 12.9 Mrd. | ||
-0.08% | +2.72% | -9.58% | +7.57% | 12.39 Mrd. | ||
-0.53% | -2.60% | -18.66% | -15.33% | 7.55 Mrd. | ||
+1.17% | -1.93% | -9.19% | +7.04% | 7.52 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.37% | 5.4 Mrd. | ||
-0.39% | +12.18% | +5.99% | +56.61% | 5.34 Mrd. | ||
-1.78% | -0.26% | +1.84% | +13.49% | 4.65 Mrd. | ||
+0.19% | +0.38% | -16.11% | -17.41% | 3.76 Mrd. | ||
-7.38% | -7.35% | +6.39% | +42.26% | 3.01 Mrd. | ||
-0.65% | +0.33% | -13.14% | -1.19% | 2.49 Mrd. | ||
-1.65% | +5.66% | -1.65% | +64.82% | 1.81 Mrd. | ||
+2.36% | -1.14% | -6.28% | -20.26% | 1.37 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | -0.72% | -0.15% | -3.12% | +14.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -1.82% | +1.59% | +14.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 70.22 | 211 061 | 665 830 |
21:59:59 | 70.23 | 100 | 454 769 |
21:59:59 | 70.23 | 100 | 454 669 |
21:59:59 | 70.23 | 100 | 454 569 |
21:59:59 | 70.22 | 100 | 454 469 |
21:59:59 | 70.21 | 100 | 454 369 |
21:59:59 | 70.21 | 100 | 454 269 |
21:59:59 | 70.21 | 100 | 454 169 |
21:59:59 | 70.24 | 100 | 454 069 |
21:59:59 | 70.24 | 100 | 453 969 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.72% | ||
2023 | -5.65% | ||
2022 | -14.93% | ||
2021 | +14.66% | ||
2020 | +20.04% | ||
2019 | -7.00% | ||
2018 | -5.61% | ||
2017 | +21.61% | ||
2016 | +18.12% | ||
2015 | -17.19% | ||
2014 | +28.35% | ||
2013 | -7.70% | ||
2012 | -9.40% | ||
2011 | -12.98% | ||
2010 | +36.54% | ||
2009 | +6.72% | ||
2008 | +1.68% | ||
2007 | +32.36% | ||
2006 | +10.42% | ||
2005 | +33.39% | ||
2004 | +46.45% | ||
2003 | +21.51% | ||
2002 | +7.90% | ||
2001 | -8.02% | ||
2000 | +58.18% | ||
1999 | +53.25% | ||
1998 | +15.92% | ||
1997 | -0.56% |
- Börse
- Aktien
- A0HGF5 Aktie
- Kurse C.H. Robinson Worldwide, Inc.