Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.7 SEK | +0.65% | -3.49% | -8.29% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 39.5 kr | 38.5 kr | 38.45 kr | 38.7 kr |
Volumen | 26 538 | 68 287 | 18 000 | 17 833 |
Veränderung | -0.75% | -2.53% | -0.13% | +0.65% |
Eröffnung | 39.95 | 39.50 | 38.45 | 39.95 |
Hoch | 42.70 | 39.50 | 39.45 | 39.95 |
Tief | 39.10 | 38.00 | 38.00 | 38.15 |
Performance
1 Tag | +0.65% | ||
1 Woche | -3.49% | ||
Aktueller Monat | -9.79% | ||
1 Monat | -8.40% | ||
3 Monate | -11.54% | ||
6 Monate | +17.27% | ||
Laufendes Jahr | -8.29% | ||
1 Jahr | +23.84% | ||
3 Jahre | -34.41% | ||
5 Jahre | -6.07% | ||
10 Jahre | +138.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | -3.49% | -8.29% | +23.84% | 119 Mio. | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183 Mrd. | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133 Mrd. | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108 Mrd. | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06 Mrd. | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02 Mrd. | ||
+1.30% | +6.42% | -0.62% | -6.54% | 48.2 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37 Mrd. | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35 Mrd. | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03 Mrd. | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46 Mrd. | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1 Mrd. | ||
-0.57% | +0.64% | -7.14% | -21.04% | 12.54 Mrd. | ||
Durchschnitt | +1.49% | +4.27% | +5.19% | +1.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +4.93% | +9.08% | +8.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:20 | 38.7 | 51 | 17 833 |
17:13:44 | 38.55 | 29 | 17 782 |
16:26:17 | 38.7 | 100 | 17 753 |
16:22:31 | 38.7 | 13 | 17 653 |
16:22:31 | 38.7 | 64 | 17 640 |
16:17:57 | 38.5 | 43 | 17 576 |
16:17:27 | 38.5 | 88 | 17 533 |
16:17:27 | 38.5 | 283 | 17 445 |
16:13:19 | 38.7 | 2 | 17 162 |
15:59:55 | 38.8 | 182 | 17 160 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.29% | ||
2023 | +10.76% | ||
2022 | -31.60% | ||
2021 | +15.56% | ||
2020 | +8.31% | ||
2019 | +72.48% | ||
2018 | -8.83% | ||
2017 | +134.85% | ||
2016 | -20.20% | ||
2015 | -8.48% | ||
2014 | -17.09% | ||
2013 | +36.77% | ||
2012 | +28.19% | ||
2011 | -41.49% | ||
2010 | +2.65% | ||
2009 | +89.00% | ||
2008 | -54.55% | ||
2007 | +46.67% |
- Börse
- Aktien
- A0X93X Aktie
- Kurse C-Rad AB