Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.1 SEK | +0.25% | +2.82% | -4.98% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 38.95 kr | 38.45 kr | 40 kr | 40.1 kr |
Volumen | 35 502 | 29 289 | 77 582 | 22 791 |
Veränderung | +0.52% | -1.28% | +4.03% | +0.25% |
Eröffnung | 38.75 | 39.35 | 38.45 | 40.05 |
Hoch | 39.25 | 39.35 | 40.65 | 40.10 |
Tief | 38.20 | 38.30 | 38.40 | 39.05 |
Performance
1 Tag | +0.25% | ||
1 Woche | +2.82% | ||
Aktueller Monat | -6.53% | ||
1 Monat | -5.20% | ||
3 Monate | -7.18% | ||
6 Monate | +44.50% | ||
Laufendes Jahr | -4.98% | ||
1 Jahr | +23.38% | ||
3 Jahre | -29.15% | ||
5 Jahre | -1.23% | ||
10 Jahre | +143.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +2.82% | -4.98% | +23.38% | 124 Mio. | ||
+0.60% | -3.62% | +2.64% | -6.06% | 208 Mrd. | ||
-0.36% | -1.85% | +1.80% | -7.56% | 174 Mrd. | ||
-1.69% | -4.80% | +8.59% | +22.70% | 130 Mrd. | ||
-0.13% | -1.09% | +16.47% | +27.30% | 98.97 Mrd. | ||
-0.74% | -4.87% | -3.42% | -5.82% | 60.46 Mrd. | ||
-0.59% | -4.81% | +12.71% | -0.65% | 51.73 Mrd. | ||
-0.30% | +0.28% | -6.61% | -14.56% | 45.33 Mrd. | ||
+0.22% | -5.68% | -4.53% | -4.46% | 38.9 Mrd. | ||
-0.56% | -2.07% | +9.27% | -1.47% | 38.56 Mrd. | ||
+0.70% | -3.77% | +3.97% | -19.57% | 26.27 Mrd. | ||
+0.63% | -7.59% | -15.66% | -49.30% | 18.7 Mrd. | ||
-0.24% | -1.39% | -10.60% | +15.85% | 18.22 Mrd. | ||
+0.37% | -2.52% | +5.50% | -10.25% | 17.69 Mrd. | ||
+0.64% | -8.23% | -10.06% | -4.00% | 17.56 Mrd. | ||
-5.16% | -2.92% | +2.74% | -14.46% | 15.81 Mrd. | ||
Durchschnitt | -0.31% | -3.60% | +0.49% | -3.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -3.51% | +3.67% | +0.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:57 | 40.1 | 274 | 22 791 |
17:24:57 | 40.1 | 50 | 22 517 |
17:24:57 | 40.1 | 594 | 22 467 |
17:23:30 | 39.9 | 27 | 21 873 |
16:51:35 | 40 | 478 | 21 846 |
16:51:35 | 40 | 22 | 21 368 |
16:45:46 | 40.1 | 3 | 21 346 |
16:45:46 | 40 | 22 | 21 343 |
16:37:36 | 40 | 28 | 21 321 |
16:37:36 | 40 | 22 | 21 293 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.98% | ||
2023 | +10.76% | ||
2022 | -31.60% | ||
2021 | +15.56% | ||
2020 | +8.31% | ||
2019 | +72.48% | ||
2018 | -8.83% | ||
2017 | +134.85% | ||
2016 | -20.20% | ||
2015 | -8.48% | ||
2014 | -17.09% | ||
2013 | +36.77% | ||
2012 | +28.19% | ||
2011 | -41.49% | ||
2010 | +2.65% | ||
2009 | +89.00% | ||
2008 | -54.55% | ||
2007 | +46.67% |
- Börse
- Aktien
- A0X93X Aktie
- Kurse C-Rad AB