Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.05 CNY | -1.71% | -1.83% | -19.50% |
08.02. | C&S Paper Co.,Ltd ernennt Yue Yong zum nicht-unabhängigen Direktor | CI |
2023 | Der Vorstand von C&S Paper Co.,Ltd. beabsichtigt, einen Aktienrückkaufplan aufzulegen. | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.01 ¥ | 7.83 ¥ | 8.11 ¥ | 8.19 ¥ | 8.05 ¥ | 8.05 ¥ |
Volumen | 8 849 437 | 10 247 860 | 8 835 543 | 8 672 476 | 6 965 238 | 6 965 238 |
Veränderung | -0.37% | -2.25% | +3.58% | +0.99% | -1.71% | -1.71% |
Eröffnung | 8.04 | 7.97 | 7.90 | 8.11 | 8.16 | 8.16 |
Hoch | 8.18 | 8.11 | 8.11 | 8.27 | 8.17 | 8.17 |
Tief | 7.92 | 7.82 | 7.88 | 8.03 | 7.99 | 7.99 |
Performance
1 Tag | -1.71% | ||
1 Woche | -1.83% | ||
Aktueller Monat | -4.73% | ||
1 Monat | -11.64% | ||
3 Monate | -11.73% | ||
6 Monate | -22.00% | ||
Laufendes Jahr | -19.50% | ||
1 Jahr | -34.02% | ||
3 Jahre | -71.75% | ||
5 Jahre | -22.30% | ||
10 Jahre | +188.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | -1.83% | -19.50% | -34.02% | 1.48 Mrd. | ||
+0.30% | +1.53% | +3.52% | -9.11% | 42.32 Mrd. | ||
-2.10% | -4.06% | -13.22% | -18.91% | 17.25 Mrd. | ||
-2.58% | -1.21% | -15.66% | -31.56% | 3.73 Mrd. | ||
0.00% | 0.00% | +3.08% | +5.39% | 3.6 Mrd. | ||
-0.57% | -1.99% | -0.68% | +47.58% | 2.53 Mrd. | ||
-1.14% | +5.66% | +20.58% | -7.77% | 1.1 Mrd. | ||
-2.65% | +6.71% | +8.72% | -20.74% | 911 Mio. | ||
+1.45% | +3.42% | +19.26% | +18.25% | 774 Mio. | ||
+0.78% | +1.36% | +22.64% | +33.85% | 425 Mio. | ||
-1.66% | -8.89% | -26.34% | -20.01% | 357 Mio. | ||
-1.62% | -11.09% | -27.23% | -12.55% | 328 Mio. | ||
-0.33% | -4.77% | -22.81% | -31.60% | 310 Mio. | ||
-0.63% | -4.83% | -2.13% | -10.86% | 308 Mio. | ||
+0.04% | -8.53% | -25.83% | -32.28% | 287 Mio. | ||
-2.23% | -15.07% | -30.21% | -38.46% | 286 Mio. | ||
Durchschnitt | -0.91% | -0.20% | -6.61% | -10.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.47% | -1.90% | -10.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.50% | ||
2023 | -27.22% | ||
2022 | -17.77% | ||
2021 | -19.93% | ||
2020 | +64.85% | ||
2019 | +48.59% | ||
2018 | -11.03% | ||
2017 | +22.71% | ||
2016 | +70.38% | ||
2015 | +43.02% | ||
2014 | +8.80% | ||
2013 | -15.92% | ||
2012 | +15.07% | ||
2011 | -41.15% | ||
2010 | -18.53% |
- Börse
- Aktien
- 002511 Aktie
- Kurse C&S Paper Co.,Ltd