Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.27 USD | +0.04% | -4.23% | -5.33% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 27.82 $ | 27.63 $ | 27.06 $ | 27.26 $ | 27.16 $ |
Volumen | 3 714 311 | 5 221 075 | 4 096 449 | 3 539 510 | 1 543 104 |
Veränderung | -1.97% | -0.68% | -2.06% | +0.74% | +0.04% |
Eröffnung | 28.22 | 27.86 | 28.02 | 27.27 | 27.12 |
Hoch | 28.39 | 28.33 | 28.15 | 27.55 | 27.75 |
Tief | 27.43 | 26.90 | 27.01 | 26.77 | 27.08 |
Performance
1 Tag | +0.09% | ||
1 Woche | -4.23% | ||
Aktueller Monat | -26.48% | ||
1 Monat | -8.45% | ||
3 Monate | -10.09% | ||
6 Monate | +8.03% | ||
Laufendes Jahr | -5.33% | ||
1 Jahr | +11.44% | ||
3 Jahre | -56.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | -4.23% | -5.33% | +11.44% | 3.33 Mrd. | ||
-0.31% | -2.22% | +11.65% | +52.55% | 3’131 Mrd. | ||
-0.04% | -4.79% | +11.32% | +54.97% | 87.46 Mrd. | ||
-0.07% | -3.64% | +14.20% | +53.02% | 84.87 Mrd. | ||
-0.45% | -0.55% | -7.22% | +13.87% | 58.67 Mrd. | ||
-5.90% | -5.61% | +34.62% | +188.94% | 54.23 Mrd. | ||
+0.72% | -1.38% | -18.21% | +25.30% | 50.1 Mrd. | ||
+0.73% | +3.49% | +22.32% | +51.14% | 42.64 Mrd. | ||
+1.13% | -0.32% | +34.27% | -33.48% | 30.36 Mrd. | ||
+1.68% | -1.64% | -7.00% | +29.54% | 25.06 Mrd. | ||
+1.91% | +2.53% | -15.47% | -7.66% | 23.93 Mrd. | ||
-1.04% | +2.49% | +14.16% | +109.48% | 21.13 Mrd. | ||
-0.98% | -0.77% | -8.18% | -3.66% | 20.49 Mrd. | ||
+2.04% | -10.03% | -5.44% | -23.60% | 18.72 Mrd. | ||
+0.31% | +0.29% | +1.00% | +27.59% | 17.78 Mrd. | ||
+1.18% | +4.70% | +32.03% | +27.44% | 16.3 Mrd. | ||
Durchschnitt | +0.10% | -0.67% | +6.79% | +36.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.86% | +11.18% | +51.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:55:46 | 27.16 | 100 | 1 286 241 |
17:55:25 | 27.17 | 500 | 1 286 141 |
17:55:23 | 27.17 | 100 | 1 285 641 |
17:55:22 | 27.18 | 500 | 1 285 541 |
17:55:17 | 27.18 | 100 | 1 285 041 |
17:55:12 | 27.19 | 100 | 1 284 941 |
17:54:58 | 27.18 | 100 | 1 284 841 |
17:54:33 | 27.15 | 193 | 1 284 741 |
17:54:17 | 27.14 | 300 | 1 284 548 |
17:54:17 | 27.14 | 100 | 1 284 248 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.05% | ||
2023 | +156.57% | ||
2022 | -64.19% | ||
2021 | -77.48% | ||
2020 | +50.02% |
- Börse
- Aktien
- Aktie C3.ai, Inc. - Nyse
- Kurse C3.ai, Inc.