Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12 GBX | +27.32% | +40.35% | +33.33% |
13:53 | C4X Discovery wird am Freitag vom AIM der Londoner Börse genommen | MT |
15.04. | C4X Discovery-Aktionäre stimmen der Privatisierung des Unternehmens zu | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.225 p | 8.175 p | 9 p | 9.425 p | 12 p |
Volumen | 1 024 803 | 19 537 860 | 1 749 143 | 1 748 773 | 3 553 036 |
Veränderung | -3.80% | -0.61% | +10.09% | +4.72% | +27.32% |
Eröffnung | 8.05 | 8.00 | 8.55 | 9.00 | 9.305 |
Hoch | 10.00 | 8.95 | 9.50 | 9.61 | 12 |
Tief | 7.40 | 7.00 | 7.66 | 8.83 | 8.3 |
Performance
1 Tag | +27.32% | ||
1 Woche | +40.35% | ||
Aktueller Monat | +24.48% | ||
1 Monat | -13.51% | ||
3 Monate | -11.44% | ||
6 Monate | -15.49% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | -20.53% | ||
3 Jahre | -72.29% | ||
5 Jahre | -79.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+27.32% | +40.35% | +33.33% | -20.53% | 29.55 Mio. | ||
-3.24% | +2.80% | +0.93% | +21.81% | 43.84 Mrd. | ||
-3.46% | +2.59% | +5.22% | -22.43% | 41.68 Mrd. | ||
-1.72% | +0.71% | +45.26% | -7.72% | 41.25 Mrd. | ||
-1.17% | +3.74% | -11.96% | +6.55% | 27.04 Mrd. | ||
-2.85% | +3.21% | +6.40% | +48.20% | 25.53 Mrd. | ||
-0.49% | -1.77% | -25.51% | -29.46% | 18.18 Mrd. | ||
-4.32% | +0.64% | -3.13% | +22.07% | 12.29 Mrd. | ||
-2.51% | +3.02% | +25.80% | +85.16% | 12.29 Mrd. | ||
-0.85% | -0.63% | +7.07% | +4.03% | 11.15 Mrd. | ||
-1.93% | 0.00% | -19.38% | -20.98% | 9.98 Mrd. | ||
-1.91% | +3.17% | -9.05% | -10.52% | 9.19 Mrd. | ||
-1.30% | +1.72% | +22.92% | -16.29% | 6.64 Mrd. | ||
-0.67% | +3.75% | -16.31% | +18.00% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +0.47% | -3.57% | -43.59% | 5.88 Mrd. | ||
Durchschnitt | +0.10% | +3.36% | +3.87% | +2.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.18% | +3.35% | +5.95% | +5.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:40 | 10.72 | 28 186 | 3 217 598 |
17:23:32 | 10.3 | 65 321 | 3 189 412 |
17:22:50 | 10.3 | 54 634 | 3 124 091 |
17:20:28 | 10.3 | 5 321 | 3 069 457 |
17:20:21 | 10.3 | 9 752 | 3 064 136 |
17:19:48 | 10.39 | 25 000 | 3 054 384 |
17:18:08 | 10.3 | 60 000 | 3 029 384 |
17:16:03 | 10.3 | 9 756 | 2 969 384 |
17:07:26 | 10.2 | 25 131 | 2 959 628 |
17:06:07 | 10.01 | 5 806 | 2 934 497 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.72% | ||
2023 | -50.00% | ||
2022 | -57.65% | ||
2021 | +34.92% | ||
2020 | +93.85% | ||
2019 | -75.93% | ||
2018 | -14.56% | ||
2017 | -17.28% | ||
2016 | -11.16% | ||
2015 | +20.79% | ||
2014 | -14.01% |
- Börse
- Aktien
- A12D8B Aktie
- Kurse C4X Discovery Holdings plc