Kurse CA Immobilien Anlagen AG
Aktien
876520
AT0000641352
CAI
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:29:02 | |||
32.7 EUR | 0.00% | 32.75 | +0.15% |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 32.15 € | 32.6 € | 32.7 € | 32.7 € | 32.7 € |
Volumen | 957 175 | 275 230 | 129 539 | 335 432 | 335 432 |
Veränderung | +1.42% | +1.40% | +0.31% | 0.00% | 0.00% |
Eröffnung | 31.60 | 32.30 | 32.15 | 32.75 | 32.75 |
Hoch | 32.25 | 32.65 | 32.70 | 32.90 | 32.9 |
Tief | 31.35 | 32.05 | 32.15 | 32.55 | 32.55 |
Performance
1 Tag | +0.15% | ||
1 Woche | +2.51% | ||
Aktueller Monat | +10.10% | ||
1 Monat | +9.36% | ||
6 Monate | +5.83% | ||
Laufendes Jahr | +0.77% | ||
1 Jahr | +38.85% | ||
3 Jahre | -9.67% | ||
5 Jahre | +1.11% | ||
10 Jahre | +156.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.51% | +0.77% | +38.85% | 3.46 Mrd. | ||
+0.31% | +0.93% | -8.52% | -2.18% | 2.47 Mrd. | ||
+0.63% | +3.12% | -2.77% | +17.67% | 1.89 Mrd. | ||
+2.94% | +0.48% | -18.58% | -42.37% | 1.61 Mrd. | ||
+2.00% | +7.85% | +9.26% | +27.25% | 1.02 Mrd. | ||
+0.08% | +2.33% | +5.04% | +6.17% | 961 Mio. | ||
+2.35% | -2.25% | +3.57% | -23.68% | 726 Mio. | ||
+1.51% | -1.71% | -9.84% | -21.60% | 614 Mio. | ||
+3.61% | +4.23% | -2.73% | -34.91% | 467 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 464 Mio. | ||
+1.14% | +3.85% | +3.49% | +90.58% | 368 Mio. | ||
+6.64% | +4.93% | -0.15% | +80.07% | 310 Mio. | ||
+1.93% | -0.83% | -17.07% | -16.34% | 305 Mio. | ||
-1.04% | -2.06% | +18.75% | +26.67% | 293 Mio. | ||
-1.93% | -4.13% | -13.93% | -19.29% | 250 Mio. | ||
-0.26% | +2.16% | +12.17% | +22.73% | 243 Mio. | ||
Durchschnitt | +1.23% | +1.01% | -1.28% | +9.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +1.49% | -2.78% | +9.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 32.7 | 62 401 | 335 432 |
17:29:55 | 32.7 | 5 | 273 031 |
17:29:55 | 32.7 | 4 | 273 026 |
17:29:55 | 32.7 | 6 | 273 022 |
17:29:55 | 32.7 | 6 | 273 016 |
17:29:55 | 32.7 | 5 | 273 010 |
17:29:55 | 32.7 | 8 | 273 005 |
17:29:45 | 32.7 | 310 | 272 997 |
17:29:39 | 32.7 | 76 | 272 687 |
17:28:44 | 32.7 | 424 | 272 611 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.77% | ||
2023 | +14.46% | ||
2022 | -14.09% | ||
2021 | +5.26% | ||
2020 | -16.29% | ||
2019 | +35.59% | ||
2018 | +7.03% | ||
2017 | +47.75% | ||
2016 | +3.77% | ||
2015 | +8.58% | ||
2014 | +20.34% | ||
2013 | +23.02% | ||
2012 | +26.34% | ||
2011 | -30.42% | ||
2010 | +50.76% | ||
2009 | +88.10% | ||
2008 | -72.55% | ||
2007 | -30.80% | ||
2006 | +5.04% | ||
2005 | +4.99% | ||
2004 | +4.97% | ||
2003 | +5.93% | ||
2002 | +4.83% | ||
2001 | +5.52% | ||
2000 | +5.16% | ||
1999 | +4.55% | ||
1998 | +5.49% | ||
1997 | +1.12% | ||
1996 | -1.51% | ||
1995 | +7.79% | ||
1994 | +6.57% | ||
1993 | +13.59% | ||
1992 | -3.02% |
- Börse
- Aktien
- Aktie CA Immobilien Anlagen AG - Wiener Boerse
- Kurse CA Immobilien Anlagen AG