Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
398.3 USD | +1.19% | +3.19% | -28.44% |
18.04. | Exchange-Traded Funds und Aktienfutures steigen am Donnerstag vor den Reden der Fed-Politiker | MT |
05.04. | CABLE ONE, INC. : Erhält eine Verkaufsbewertung von Wells Fargo Securities | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 392.43 $ | 387 $ | 393.6 $ | 398.3 $ |
Volumen | 128 131 | 88 325 | 75 139 | 333 872 |
Veränderung | +1.47% | -1.38% | +1.71% | +1.19% |
Eröffnung | 387.22 | 389.94 | 389.02 | 406.97 |
Hoch | 397.52 | 389.94 | 397.90 | 413.18 |
Tief | 382.00 | 380.90 | 388.81 | 397.09 |
Performance
1 Tag | +1.19% | ||
1 Woche | +3.19% | ||
Aktueller Monat | -5.87% | ||
1 Monat | -10.09% | ||
3 Monate | -23.92% | ||
6 Monate | -37.41% | ||
Laufendes Jahr | -28.44% | ||
1 Jahr | -42.07% | ||
3 Jahre | -78.01% | ||
5 Jahre | -61.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +3.19% | -28.44% | -42.07% | 2.24 Mrd. | ||
+0.36% | +1.62% | +6.48% | +1.92% | 193 Mrd. | ||
+0.88% | -0.07% | +6.45% | +3.06% | 169 Mrd. | ||
+0.45% | -0.52% | -3.13% | -6.38% | 111 Mrd. | ||
-1.12% | -4.17% | -2.55% | +3.64% | 92.35 Mrd. | ||
-0.22% | +4.47% | +18.72% | +3.50% | 74.49 Mrd. | ||
-1.24% | -1.24% | -4.00% | -22.79% | 55.4 Mrd. | ||
+2.61% | +0.77% | -2.85% | -7.76% | 52.16 Mrd. | ||
+0.73% | -2.48% | -33.13% | -24.30% | 37.53 Mrd. | ||
+1.08% | +3.40% | +4.72% | -5.88% | 30.27 Mrd. | ||
+0.40% | -1.98% | +3.33% | -1.59% | 29.63 Mrd. | ||
-0.18% | -1.12% | -15.01% | -30.51% | 29.42 Mrd. | ||
+0.15% | -1.25% | +1.09% | -15.15% | 29.05 Mrd. | ||
+0.86% | -1.68% | -5.65% | -7.87% | 28.38 Mrd. | ||
-0.54% | -2.93% | -7.83% | -14.52% | 27.28 Mrd. | ||
-0.10% | -0.15% | +11.86% | -3.84% | 23.81 Mrd. | ||
Durchschnitt | +0.27% | -0.50% | -3.12% | -10.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.73% | +1.23% | -4.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 398.3 | 30 970 | 165 554 |
22:00:00 | 398 | 100 | 134 584 |
21:59:59 | 398.1 | 319 | 134 484 |
21:59:59 | 398.1 | 162 | 134 165 |
21:59:59 | 398.1 | 100 | 134 003 |
21:59:59 | 398.1 | 282 | 133 903 |
21:59:59 | 398.1 | 147 | 133 621 |
21:59:58 | 398 | 141 | 133 474 |
21:59:58 | 398 | 126 | 133 333 |
21:59:57 | 398 | 173 | 133 207 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.44% | ||
2023 | -21.81% | ||
2022 | -59.63% | ||
2021 | -20.84% | ||
2020 | +49.67% | ||
2019 | +81.50% | ||
2018 | +16.60% | ||
2017 | +13.13% | ||
2016 | +43.37% | ||
2015 | +15.06% |
- Börse
- Aktien
- A14UKB Aktie
- Kurse Cable One, Inc.