Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.46 USD | +1.17% | +4.56% | +11.52% |
23.04. | EQT senkt Jahresprognose für das Absatzvolumen aufgrund sinkender Erdgaspreise | RE |
23.04. | COTERRA ENERGY INC. : Susquehanna gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 27.75 $ | 27.94 $ | 28.13 $ | 28.46 $ |
Volumen | 7 173 792 | 5 311 236 | 4 722 642 | 5 236 473 |
Veränderung | +1.95% | +0.68% | +0.68% | +1.17% |
Eröffnung | 27.24 | 27.72 | 27.71 | 28.05 |
Hoch | 27.80 | 28.17 | 28.20 | 28.52 |
Tief | 27.24 | 27.45 | 27.66 | 27.89 |
Performance
1 Tag | +1.17% | ||
1 Woche | +4.56% | ||
Aktueller Monat | +2.08% | ||
1 Monat | +4.29% | ||
3 Monate | +13.75% | ||
6 Monate | +0.35% | ||
Laufendes Jahr | +11.52% | ||
1 Jahr | +10.74% | ||
3 Jahre | +76.55% | ||
5 Jahre | +9.00% | ||
10 Jahre | -25.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +4.56% | +11.52% | +10.74% | 21.4 Mrd. | ||
+0.44% | +4.58% | +9.66% | -4.61% | 302 Mrd. | ||
-0.43% | +0.74% | +11.38% | +24.73% | 151 Mrd. | ||
+1.07% | +2.83% | +45.54% | +52.33% | 118 Mrd. | ||
+0.16% | -0.82% | +21.45% | +28.87% | 82.37 Mrd. | ||
+0.59% | +2.42% | +12.11% | +13.78% | 78 Mrd. | ||
+0.11% | +2.89% | +22.52% | +21.25% | 64.37 Mrd. | ||
-0.09% | +2.05% | +12.76% | +7.28% | 59.69 Mrd. | ||
+1.40% | +5.52% | +10.38% | +9.20% | 48.87 Mrd. | ||
+0.43% | +2.03% | +32.34% | +43.03% | 36.62 Mrd. | ||
+0.49% | -3.41% | -8.02% | -14.82% | 35.2 Mrd. | ||
-0.89% | +0.83% | +15.01% | -4.35% | 33.06 Mrd. | ||
+1.10% | +3.14% | -1.71% | -3.56% | 23.98 Mrd. | ||
-3.08% | -0.55% | +23.92% | +63.10% | 19.76 Mrd. | ||
+0.32% | -3.05% | +6.35% | +2.25% | 17.04 Mrd. | ||
+0.09% | +1.50% | +11.13% | +8.63% | 16.97 Mrd. | ||
Durchschnitt | +0.18% | +1.63% | +14.77% | +16.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +2.09% | +16.08% | +15.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 28.46 | 503 897 | 4 547 728 |
21:59:59 | 28.44 | 100 | 4 043 831 |
21:59:59 | 28.45 | 491 | 4 043 731 |
21:59:59 | 28.45 | 100 | 4 043 240 |
21:59:59 | 28.45 | 200 | 4 043 140 |
21:59:59 | 28.44 | 200 | 4 042 940 |
21:59:59 | 28.44 | 100 | 4 042 740 |
21:59:58 | 28.45 | 100 | 4 042 640 |
21:59:58 | 28.45 | 137 | 4 042 540 |
21:59:58 | 28.45 | 300 | 4 042 403 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.52% | ||
2023 | +3.87% | ||
2022 | +29.32% | ||
2021 | +16.71% | ||
2020 | -6.49% | ||
2019 | -22.10% | ||
2018 | -21.85% | ||
2017 | +22.43% | ||
2016 | +32.05% | ||
2015 | -40.26% | ||
2014 | -23.61% | ||
2013 | +55.85% | ||
2012 | +31.07% | ||
2011 | +100.53% | ||
2010 | -13.17% | ||
2009 | +67.65% | ||
2008 | -35.60% | ||
2007 | +33.12% | ||
2006 | +34.48% | ||
2005 | +52.88% | ||
2004 | +50.77% | ||
2003 | +18.44% | ||
2002 | +3.04% | ||
2001 | -22.89% | ||
2000 | +94.16% | ||
1999 | +7.08% | ||
1998 | -22.83% | ||
1997 | +13.50% | ||
1996 | +17.09% | ||
1995 | +0.86% | ||
1994 | -31.36% | ||
1993 | +18.18% | ||
1992 | +45.92% | ||
1991 | -22.83% | ||
1990 | -7.97% |
- Börse
- Aktien
- 881646 Aktie
- Kurse Coterra Energy Inc.