Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
277.7 USD | -1.46% | -5.46% | +1.94% |
23.04. | Futures deuten auf eine höhere Eröffnung hin, da weitere Gewinne anstehen | RE |
23.04. | CADENCE DESIGN SYSTEMS, INC. : Piper Sandler bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 280.25 $ | 285.02 $ | 281.76 $ | 277.66 $ |
Volumen | 2 021 408 | 2 781 607 | 4 681 906 | 2 329 158 |
Veränderung | -1.98% | +1.70% | -1.14% | -1.46% |
Eröffnung | 285.00 | 284.00 | 278.00 | 282.47 |
Hoch | 286.67 | 287.14 | 285.98 | 284.10 |
Tief | 279.60 | 281.00 | 275.50 | 276.72 |
Performance
1 Tag | -1.46% | ||
1 Woche | -5.46% | ||
Aktueller Monat | -10.80% | ||
1 Monat | -13.97% | ||
3 Monate | -5.85% | ||
6 Monate | +16.95% | ||
Laufendes Jahr | +1.94% | ||
1 Jahr | +30.37% | ||
3 Jahre | +95.43% | ||
5 Jahre | +310.44% | ||
10 Jahre | +1’744.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | -5.46% | +1.94% | +30.37% | 75.69 Mrd. | ||
+0.49% | -0.68% | +8.78% | +45.18% | 3’039 Mrd. | ||
+0.00% | -0.01% | +2.45% | +40.42% | 80.47 Mrd. | ||
-5.14% | -3.88% | -16.49% | -1.34% | 54.73 Mrd. | ||
-0.22% | +2.02% | -16.33% | +28.55% | 51.62 Mrd. | ||
-0.18% | +1.31% | +25.74% | +166.54% | 47.77 Mrd. | ||
+3.27% | +4.57% | +16.44% | +36.33% | 40.95 Mrd. | ||
+2.03% | +13.73% | +56.22% | -19.62% | 35.86 Mrd. | ||
+0.78% | -0.23% | -11.26% | +11.77% | 24.36 Mrd. | ||
-3.66% | -3.85% | -23.51% | -10.47% | 22.37 Mrd. | ||
0.00% | +4.35% | -14.27% | -6.31% | 18.96 Mrd. | ||
+2.79% | +11.88% | +3.80% | +63.14% | 19.08 Mrd. | ||
+6.63% | +5.35% | -3.64% | -30.78% | 19.42 Mrd. | ||
+0.13% | +4.01% | +0.21% | +12.63% | 17.71 Mrd. | ||
+0.07% | +8.64% | +4.33% | +29.00% | 17.27 Mrd. | ||
+0.31% | -1.13% | +20.17% | +16.91% | 14.48 Mrd. | ||
Durchschnitt | +0.36% | +2.94% | +3.41% | +25.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | -0.28% | +7.96% | +43.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 277.7 | 287 847 | 1 299 200 |
21:59:59 | 277.2 | 200 | 1 011 353 |
21:59:59 | 277.2 | 200 | 1 011 153 |
21:59:59 | 277.2 | 100 | 1 010 953 |
21:59:59 | 277.2 | 100 | 1 010 853 |
21:59:59 | 277.2 | 400 | 1 010 753 |
21:59:59 | 277.2 | 100 | 1 010 353 |
21:59:59 | 277.2 | 100 | 1 010 253 |
21:59:59 | 277.2 | 200 | 1 010 153 |
21:59:59 | 277.2 | 390 | 1 009 953 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.94% | ||
2023 | +69.55% | ||
2022 | -13.80% | ||
2021 | +36.59% | ||
2020 | +96.70% | ||
2019 | +59.52% | ||
2018 | +3.97% | ||
2017 | +65.82% | ||
2016 | +21.19% | ||
2015 | +9.70% | ||
2014 | +35.31% | ||
2013 | +3.77% | ||
2012 | +29.90% | ||
2011 | +25.91% | ||
2010 | +37.90% | ||
2009 | +63.66% | ||
2008 | -78.48% | ||
2007 | -5.03% | ||
2006 | +5.85% | ||
2005 | +22.52% | ||
2004 | -23.19% | ||
2003 | +52.50% | ||
2002 | -46.21% | ||
2001 | -20.29% | ||
2000 | +14.58% | ||
1999 | -19.33% | ||
1998 | +21.43% | ||
1997 | +24.05% | ||
1996 | +41.07% | ||
1995 | +205.45% | ||
1994 | +77.42% | ||
1993 | -45.61% | ||
1992 | -14.93% | ||
1991 | +5.24% | ||
1990 | +19.38% |
- Börse
- Aktien
- 873567 Aktie
- Kurse Cadence Design Systems, Inc.