CAE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26.19 CAD | +0.50% |
|
+0.23% | -8.43% |
| 24.04. | CAE INC. : RBC Capital Markets behält seine Kaufempfehlung bei | ZM |
| 16.04. | CAE INC. : erhält Kaufen-Rating von Goldman Sachs | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 25.58 $ | 25.42 $ | 26.06 $ | 26.19 $ |
| Volumen | 469 069 | 452 511 | 622 546 | 450 814 |
| Veränderung | +0.08% | -0.63% | +2.52% | +0.50% |
| Eröffnung | 25.62 | 25.60 | 25.49 | 26.05 |
| Hoch | 25.87 | 25.79 | 26.07 | 26.43 |
| Tief | 25.45 | 25.36 | 25.39 | 25.92 |
Performance
| 1 Tag | +0.50% | ||
| 1 Woche | +0.23% | ||
| Aktueller Monat | -6.36% | ||
| 1 Monat | -4.97% | ||
| 3 Monate | -4.90% | ||
| 6 Monate | -8.20% | ||
| Laufendes Jahr | -8.43% | ||
| 1 Jahr | -16.22% | ||
| 3 Jahre | -31.12% | ||
| 5 Jahre | -16.19% | ||
| 10 Jahre | +77.92% |
Volumen
MärkteTagesvolumen
450 814
Geschätztes Tagesvolumen
450 814
Durchschn. Volumen 20 Tage
479 564
Tagesvolumen-Verhältnis
0.94
Durchschn. Volumen 20 Tage CAD
12 559 781.16
Durchschn. Volumen 20 Tage USD
9 163 741.93
Rekordvolumen 1
18 373 390
Rekordvolumen 2
15 309 797
Rekordvolumen 3
14 351 907
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
8 316 364 248
Marktwert (USD)
6 067 702 519
Umsatz (CAD)
4 203 300 000
Umsatz (USD)
3 066 769 713
Mitarbeiterzahl
13 000
Umsatz / Mitarbeiter (CAD)
323 331
Umsatz / Mitarbeiter (USD)
235 905
Streubesitz
99.87 %
Streubesitz (CAD)
8 305 581 894
Streubesitz (USD)
6 059 835 606
Täglich gehandeltes Kapital
0.15%
Extremkurse
1 Woche
25.36
26.43
1 Monat
25.3628.08
Laufendes Jahr
24.7529.31
1 Jahr
24.7533.87
3 Jahre
20.9042.43
5 Jahre
14.2642.43
10 Jahre
13.0442.43
Indikatoren
Gleitender Durchschnitt 5 Tage
25.73
Gleitender Durchschnitt 20 Tage
26.81
Gleitender Durchschnitt 50 Tage
26.61
Gleitender Durchschnitt 100 Tage
27.17
Kursdifferenz / (MMA5)
-1.75%
Kursdifferenz / (MMA20)
+2.38%
Kursdifferenz / (MMA50)
+1.61%
Kursdifferenz / (MMA100)
+3.75%
STIM
RSI 9 Tage
21.39
RSI 14 Tage
31.02
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.23% | -8.43% | -16.22% | 6.07 Mrd. | ||
| -3.97% | -1.47% | +8.26% | +24.93% | 80.18 Mrd. | ||
| -0.02% | +5.38% | +1.37% | +0.55% | 70.32 Mrd. | ||
| +1.75% | +3.18% | +22.78% | +33.94% | 50.23 Mrd. | ||
| -0.05% | +4.83% | +39.14% | +170.17% | 43.41 Mrd. | ||
| +0.01% | +3.68% | -1.38% | +2.81% | 39.48 Mrd. | ||
| +3.98% | +6.03% | +40.75% | +183.74% | 30.48 Mrd. | ||
| +1.17% | -4.20% | +81.39% | +92.32% | 23.91 Mrd. | ||
| +0.28% | +0.70% | +17.06% | +34.39% | 22.76 Mrd. | ||
| +0.92% | +1.26% | +28.38% | +129.89% | 20.55 Mrd. | ||
| 0.00% | -3.04% | +47.17% | +94.43% | 13.68 Mrd. | ||
| +2.17% | +2.24% | +67.06% | +67.28% | 12.25 Mrd. | ||
| +0.91% | +1.80% | +54.11% | +55.91% | 11.42 Mrd. | ||
| +0.50% | +0.67% | +6.24% | +32.16% | 10.87 Mrd. | ||
| -0.66% | 0.00% | +11.31% | +56.20% | 10.37 Mrd. | ||
| +1.00% | +4.65% | +4.11% | +8.58% | 9.19 Mrd. | ||
| Durchschnitt | +0.53% | +1.09% | +26.21% | +60.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.01% | +21.89% | +57.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
80e45fba40d8c.rCk9FhmldR6Im-CrZOAywvdWSPGdgP4Rh0WBrdnEuTY.nW8FcmrKGmqw4ZLOKqsH77RjC4POsKl17ADxnZiP8U_KZQt6LssgTdn9tQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 26.19 | 300 | 445 300 |
| 22:00:00 | 26.19 | 800 | 445 000 |
| 22:00:00 | 26.19 | 1 400 | 444 200 |
| 22:00:00 | 26.19 | 300 | 442 800 |
| 22:00:00 | 26.19 | 800 | 442 500 |
| 22:00:00 | 26.19 | 100 | 441 700 |
| 22:00:00 | 26.19 | 400 | 441 600 |
| 22:00:00 | 26.19 | 200 | 441 200 |
| 22:00:00 | 26.19 | 100 | 441 000 |
| 22:00:00 | 26.19 | 400 | 440 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.43% | ||
| 2023 | +9.20% | ||
| 2022 | -17.93% | ||
| 2021 | -9.53% | ||
| 2020 | +2.59% | ||
| 2019 | +37.03% | ||
| 2018 | +7.45% | ||
| 2017 | +24.33% | ||
| 2016 | +22.35% | ||
| 2015 | +1.79% | ||
| 2014 | +11.62% | ||
| 2013 | +34.16% | ||
| 2012 | +1.82% | ||
| 2011 | -14.07% | ||
| 2010 | +31.24% | ||
| 2009 | +8.27% | ||
| 2008 | -39.14% | ||
| 2007 | +23.81% | ||
| 2006 | +26.17% | ||
| 2005 | +68.71% | ||
| 2004 | -13.82% | ||
| 2003 | +13.35% | ||
| 2002 | -55.32% | ||
| 2001 | -5.16% | ||
| 2000 | +146.46% | ||
| 1999 | +21.47% | ||
| 1998 | -27.23% | ||
| 1997 | +8.21% | ||
| 1996 | -0.24% | ||
| 1995 | +38.33% | ||
| 1994 | +5.26% | ||
| 1993 | +42.50% | ||
| 1992 | -23.08% | ||
| 1991 | +41.30% | ||
| 1990 | -52.21% | ||
| 1989 | -3.75% | ||
| 1988 | +56.86% | ||
| 1987 | -37.80% | ||
| 1986 | +18.84% | ||
| 1985 | +15.00% | ||
| 1984 | +81.82% | ||
| 1983 | +73.68% | ||
| 1982 | -11.63% | ||
| 1981 | +34.38% | ||
| 1980 | +65.52% | ||
| 1979 | +117.50% | ||
| 1978 | +66.67% | ||
| 1977 | +37.14% | ||
| 1976 | +20.69% | ||
| 1974 | -14.71% | ||
| 1973 | -11.69% | ||
| 1972 | -4.94% |
- Börse
- Aktien
- 854167 Aktie
- Kurse CAE Inc.
