Kurse Caisse Régionale de Crédit Agricole Mutuel du Languedoc
Aktien
A0MRKW
FR0010461053
CRLA
Banken
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.5 EUR | +1.41% | +1.00% | +4.77% |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 48.16 € | 49.3 € | 49.8 € | 50.5 € |
Volumen | 1 336 | 675 | 1 941 | 1 915 |
Veränderung | -3.68% | +2.37% | +1.01% | +1.41% |
Eröffnung | 50.30 | 49.00 | 49.31 | 49.80 |
Hoch | 50.30 | 49.50 | 49.80 | 52.00 |
Tief | 48.10 | 48.22 | 49.30 | 49.50 |
Performance
1 Tag | +1.41% | ||
1 Woche | +1.00% | ||
Aktueller Monat | +3.26% | ||
1 Monat | +3.27% | ||
3 Monate | +4.67% | ||
6 Monate | +10.26% | ||
Laufendes Jahr | +4.77% | ||
1 Jahr | +0.98% | ||
3 Jahre | -20.47% | ||
5 Jahre | -32.67% | ||
10 Jahre | +8.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | +1.00% | +4.77% | +0.98% | 1.05 Mrd. | ||
+0.49% | +6.79% | +13.51% | +37.38% | 552 Mrd. | ||
-0.13% | +10.50% | +13.81% | +28.29% | 302 Mrd. | ||
+0.49% | +3.50% | +8.38% | -2.82% | 250 Mrd. | ||
-0.56% | +7.43% | +23.12% | +46.94% | 213 Mrd. | ||
+0.58% | +6.79% | +16.11% | +10.54% | 172 Mrd. | ||
+0.41% | +3.57% | +6.02% | -6.81% | 160 Mrd. | ||
-0.61% | +5.05% | +4.42% | +15.67% | 154 Mrd. | ||
-1.27% | +0.15% | -0.51% | -1.47% | 141 Mrd. | ||
+0.27% | +0.16% | -11.56% | -9.73% | 138 Mrd. | ||
+0.37% | +2.50% | +2.86% | +15.23% | 124 Mrd. | ||
+1.00% | +4.01% | +29.59% | +81.15% | 119 Mrd. | ||
+0.24% | +2.17% | +20.27% | -3.01% | 114 Mrd. | ||
-0.17% | +3.61% | -6.13% | -3.81% | 104 Mrd. | ||
+0.60% | +2.78% | +10.05% | +23.84% | 91.94 Mrd. | ||
+0.01% | +2.85% | +20.41% | +42.34% | 82.83 Mrd. | ||
Durchschnitt | +0.16% | +3.64% | +9.70% | +17.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +4.88% | +10.88% | +20.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:30 | 50.5 | 12 | 1 915 |
17:15:30 | 50.51 | 54 | 1 903 |
17:15:30 | 51 | 20 | 1 849 |
16:51:07 | 51.84 | 20 | 1 829 |
16:51:07 | 51.84 | 9 | 1 809 |
16:50:05 | 51.84 | 2 | 1 800 |
16:44:18 | 51.9 | 100 | 1 798 |
16:40:56 | 52 | 28 | 1 698 |
16:40:50 | 52 | 122 | 1 670 |
16:40:33 | 52 | 50 | 1 548 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.77% | ||
2023 | +1.45% | ||
2022 | -15.12% | ||
2021 | -7.49% | ||
2020 | -26.36% | ||
2019 | +9.84% | ||
2018 | +19.87% | ||
2017 | +11.03% | ||
2016 | +12.40% | ||
2015 | -3.85% | ||
2014 | -1.70% | ||
2013 | +55.18% | ||
2012 | +6.23% | ||
2011 | -13.76% | ||
2010 | +2.79% | ||
2009 | +105.68% | ||
2008 | -73.92% | ||
2007 | -6.26% |
- Börse
- Aktien
- A0MRKW Aktie
- Kurse Caisse Régionale de Crédit Agricole Mutuel du Languedoc