Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64 EUR | 0.00% | +3.56% | +0.79% |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 64.5 € | 63.5 € | 64 € | 64 € |
Volumen | 469 | 812 | 648 | 300 |
Veränderung | +2.40% | -1.55% | +0.79% | 0.00% |
Eröffnung | 63.00 | 64.50 | 63.51 | 63.98 |
Hoch | 64.50 | 66.00 | 64.00 | 64.00 |
Tief | 63.00 | 62.50 | 62.71 | 62.74 |
Performance
1 Woche | +3.56% | ||
Aktueller Monat | +10.27% | ||
1 Monat | +10.14% | ||
3 Monate | +2.40% | ||
6 Monate | -9.87% | ||
Laufendes Jahr | +0.79% | ||
1 Jahr | +10.34% | ||
3 Jahre | -18.46% | ||
5 Jahre | -36.00% | ||
10 Jahre | +19.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.56% | +0.79% | +10.34% | 357 Mio. | ||
+1.18% | +1.18% | +13.95% | +12.09% | 210 Mrd. | ||
-0.52% | -3.56% | +0.80% | +3.84% | 72.29 Mrd. | ||
-1.23% | -2.59% | +8.80% | +16.82% | 54.7 Mrd. | ||
+1.86% | +4.29% | +19.02% | +3.79% | 46.75 Mrd. | ||
+0.74% | +4.15% | +0.56% | -6.38% | 46.43 Mrd. | ||
+1.76% | +0.94% | +8.19% | +27.80% | 43.97 Mrd. | ||
-1.05% | -1.61% | -14.70% | -6.31% | 36.15 Mrd. | ||
+0.07% | -2.25% | +7.21% | +38.82% | 35.44 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+1.59% | +4.25% | +10.00% | +0.63% | 23.79 Mrd. | ||
+0.35% | -1.84% | -0.78% | +25.95% | 23.31 Mrd. | ||
+0.74% | +3.05% | +8.56% | +13.73% | 22.66 Mrd. | ||
0.00% | -1.49% | +5.05% | +24.99% | 17.63 Mrd. | ||
+0.87% | +2.47% | +28.04% | +24.46% | 16.79 Mrd. | ||
0.00% | -0.17% | -1.89% | +3.44% | 14.99 Mrd. | ||
Durchschnitt | +0.55% | +0.47% | -0.19% | +6.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.23% | +3.30% | +6.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 64 | 10 | 300 |
17:29:01 | 64 | 15 | 290 |
17:29:01 | 63.99 | 8 | 275 |
17:26:56 | 63.99 | 42 | 267 |
17:26:56 | 63.99 | 11 | 225 |
13:38:04 | 62.74 | 89 | 214 |
13:38:04 | 63.8 | 57 | 125 |
13:33:53 | 63.8 | 2 | 68 |
12:56:29 | 63.8 | 17 | 66 |
10:16:21 | 63.99 | 18 | 49 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.79% | ||
2023 | +14.41% | ||
2022 | -21.28% | ||
2021 | -18.02% | ||
2020 | -15.82% | ||
2019 | +18.80% | ||
2018 | +24.26% | ||
2017 | +13.07% | ||
2016 | +11.25% | ||
2015 | +3.79% | ||
2014 | +0.47% | ||
2013 | +52.46% | ||
2012 | -0.57% | ||
2011 | -25.64% | ||
2010 | +10.64% | ||
2009 | +69.20% | ||
2008 | -67.74% | ||
2007 | -13.27% | ||
2006 | +8.30% | ||
2005 | +11.94% | ||
2004 | +9.35% | ||
2003 | +9.06% | ||
2002 | -9.12% | ||
2001 | +30.77% | ||
2000 | +1.96% | ||
1999 | +2.94% | ||
1998 | +2.53% | ||
1997 | -3.73% | ||
1996 | -7.54% | ||
1995 | +2.68% | ||
1994 | +22.99% | ||
1993 | +17.40% | ||
1992 | +12.87% |
- Börse
- Aktien
- 792680 Aktie
- Kurse Caisse Régionale de Crédit Agricole Mutuel du Morbihan