Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 GHS | 0.00% | 0.00% | -18.75% |
22.04. | CalBank PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
15.02. | CalBank PLC kündigt Wechsel des CEO an | CI |
5-Tages-Kurse
Schlusskurs Ghana S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.39 ¢ | 0.39 ¢ | 0.39 ¢ | 0.39 ¢ | 0.39 ¢ |
Volumen | 1 210 | 2 016 | 2 943 | 13 998 | 976 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
Hoch | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
Tief | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
Aktueller Monat | -7.14% | ||
1 Monat | -17.02% | ||
3 Monate | -18.75% | ||
6 Monate | -22.00% | ||
Laufendes Jahr | -18.75% | ||
1 Jahr | -22.00% | ||
3 Jahre | -53.57% | ||
5 Jahre | -59.79% | ||
10 Jahre | -50.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -18.75% | -22.00% | 18.21 Mio. | ||
+0.52% | +7.22% | +13.51% | +37.20% | 555 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161 Mrd. | ||
-0.06% | +2.75% | +4.22% | +16.95% | 153 Mrd. | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
+0.04% | +1.17% | -11.53% | -9.13% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
+1.38% | +5.34% | +11.56% | +21.72% | 92.45 Mrd. | ||
+4.05% | +8.04% | +25.33% | +43.24% | 82.81 Mrd. | ||
Durchschnitt | +0.27% | +3.36% | +8.71% | +16.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +4.59% | +11.24% | +21.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.75% | ||
2023 | -26.15% | ||
2022 | -25.29% | ||
2021 | +26.09% | ||
2020 | -22.47% | ||
2019 | -9.18% | ||
2018 | +3.70% | ||
2017 | +44.00% | ||
2016 | -20.21% | ||
2015 | -6.93% | ||
2014 | +4.12% | ||
2013 | +155.26% | ||
2012 | +35.71% | ||
2011 | -9.68% | ||
2010 | +55.00% | ||
2009 | -66.67% | ||
2008 | +35.75% | ||
2007 | +100.45% | ||
2006 | +10.25% | ||
2005 | -41.18% | ||
2004 | 0.00% |