Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.61 USD | -6.60% | -1.03% | -13.03% |
04.03. | US-Aktienfutures geben vor der Glocke vorsichtig nach, da Anleger die Aussage von Powell beobachten | MT |
04.03. | Die größten Verlierer der Vorbörse | MT |
5-Tages-Kurse
verzögerte Kurse Nyse13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 11.04 $ | 10.47 $ | 11.36 $ | 10.61 $ |
Volumen | 31 766 | 32 594 | 137 266 | 50 031 |
Veränderung | +3.08% | -5.16% | +8.50% | -6.60% |
Eröffnung | 10.78 | 11.00 | 10.28 | 11.36 |
Hoch | 11.17 | 11.03 | 11.50 | 11.45 |
Tief | 10.59 | 10.41 | 9.88 | 10.55 |
Performance
1 Tag | -6.60% | ||
1 Woche | -1.03% | ||
Aktueller Monat | +7.28% | ||
1 Monat | +4.95% | ||
3 Monate | -11.58% | ||
6 Monate | -4.07% | ||
Laufendes Jahr | -13.03% | ||
1 Jahr | -36.31% | ||
3 Jahre | -30.79% | ||
5 Jahre | +79.83% | ||
10 Jahre | +161.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.60% | -1.03% | -13.03% | -36.31% | 218 Mio. | ||
+1.59% | -2.33% | -16.84% | -28.54% | 39.07 Mrd. | ||
-1.14% | -0.61% | +0.82% | +8.77% | 27.82 Mrd. | ||
-0.89% | -1.12% | -11.57% | -14.95% | 27.71 Mrd. | ||
-0.57% | -1.35% | -8.54% | -3.81% | 20.13 Mrd. | ||
+1.50% | -1.56% | +1.54% | +17.26% | 10.33 Mrd. | ||
-3.82% | -7.35% | +13.27% | - | 9.28 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.57 Mrd. | ||
-1.21% | -4.11% | -8.90% | -12.16% | 7.33 Mrd. | ||
-0.65% | +1.59% | -4.61% | +34.92% | 6.99 Mrd. | ||
-1.58% | -2.32% | +1.68% | +16.45% | 5.4 Mrd. | ||
-1.85% | -1.96% | -7.31% | -16.82% | 3.93 Mrd. | ||
-0.95% | +1.81% | +4.50% | -24.85% | 3.42 Mrd. | ||
-2.26% | -4.16% | -17.42% | -30.94% | 3.41 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+0.98% | +1.39% | +6.11% | +25.36% | 3.07 Mrd. | ||
Durchschnitt | -1.13% | -0.47% | -4.02% | -4.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.97% | -6.42% | -6.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 10.61 | 5 577 | - |
20:59:58 | 10.65 | 200 | 27 444 |
20:59:58 | 10.58 | 100 | 27 244 |
20:59:57 | 10.55 | 200 | 27 144 |
20:58:30 | 10.64 | 100 | 26 944 |
20:58:21 | 10.64 | 100 | 26 844 |
20:57:25 | 10.63 | 100 | 26 744 |
20:55:01 | 10.63 | 100 | 26 644 |
20:54:21 | 10.63 | 100 | 26 544 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.03% | ||
2023 | -1.61% | ||
2022 | +6.35% | ||
2021 | -26.57% | ||
2020 | +88.60% | ||
2019 | +60.27% | ||
2018 | -28.91% | ||
2017 | +29.65% | ||
2016 | +88.34% | ||
2015 | -0.77% | ||
2014 | -14.08% | ||
2013 | -92.28% | ||
2012 | +8.24% | ||
2011 | -45.16% | ||
2010 | +138.46% | ||
2009 | 0.00% | ||
2008 | -39.25% | ||
2007 | +28.92% | ||
2006 | -12.63% | ||
2005 | -12.84% | ||
2004 | -66.25% | ||
2003 | +22.35% | ||
2002 | +576.92% | ||
2001 | +34.48% | ||
2000 | -10.77% | ||
1999 | -50.00% | ||
1998 | -76.89% | ||
1997 | -86.57% | ||
1996 | -62.36% | ||
1995 | -27.05% | ||
1994 | +1’255.56% | ||
1993 | +200.00% | ||
1992 | -50.00% |
- Börse
- Aktien
- Aktie Caledonia Mining Corporation Plc - Nyse
- Kurse Caledonia Mining Corporation Plc