CALEDONIA MINING CORPORATION PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.13 USD | -4.61% |
|
-4.43% | -16.97% |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 9.95 $ | 10.18 $ | 10.62 $ | 10.13 $ |
| Volumen | 76 778 | 36 462 | 111 767 | 42 109 |
| Veränderung | -2.74% | +2.31% | +4.32% | -4.61% |
| Eröffnung | 10.21 | 9.96 | 10.00 | 10.47 |
| Hoch | 10.22 | 10.19 | 10.99 | 10.55 |
| Tief | 9.90 | 9.85 | 9.91 | 10.06 |
Performance
| 1 Tag | -4.61% | ||
| 1 Woche | -4.43% | ||
| Aktueller Monat | -8.49% | ||
| 1 Monat | -5.42% | ||
| 3 Monate | -11.14% | ||
| 6 Monate | -5.86% | ||
| Laufendes Jahr | -16.97% | ||
| 1 Jahr | -37.08% | ||
| 3 Jahre | -29.51% | ||
| 5 Jahre | +73.91% | ||
| 10 Jahre | +181.47% |
Volumen
MärkteTagesvolumen
42 109
Geschätztes Tagesvolumen
42 109
Durchschn. Volumen 20 Tage
47 295
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage USD
479 098.35
Rekordvolumen 1
2 002 571
Rekordvolumen 2
1 581 135
Rekordvolumen 3
1 242 128
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
194 443 931
Umsatz (USD)
146 314 000
Streubesitz
84.87 %
Streubesitz (USD)
165 025 621
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
9.85
10.99
1 Monat
9.8511.45
Laufendes Jahr
8.9112.68
1 Jahr
8.9115.14
3 Jahre
8.7518.23
5 Jahre
5.2229.39
10 Jahre
2.3829.39
Indikatoren
Gleitender Durchschnitt 5 Tage
10.22
Gleitender Durchschnitt 20 Tage
10.70
Gleitender Durchschnitt 50 Tage
10.46
Gleitender Durchschnitt 100 Tage
11.07
Kursdifferenz / (MMA5)
+0.91%
Kursdifferenz / (MMA20)
+5.64%
Kursdifferenz / (MMA50)
+3.25%
Kursdifferenz / (MMA100)
+9.24%
STIM
RSI 9 Tage
51.01
RSI 14 Tage
50.15
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.61% | -4.43% | -16.97% | -37.08% | 194 Mio. | ||
| +0.67% | -1.05% | -8.89% | -20.81% | 43.48 Mrd. | ||
| +1.08% | +1.93% | +14.73% | +11.84% | 31.33 Mrd. | ||
| +1.29% | +0.09% | -4.76% | -11.66% | 29.28 Mrd. | ||
| +1.52% | +1.17% | +9.62% | +7.74% | 23.76 Mrd. | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 10.97 Mrd. | ||
| +0.36% | -5.07% | +18.30% | - | 9.23 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49 Mrd. | ||
| +1.24% | +2.87% | +11.85% | +33.28% | 8.06 Mrd. | ||
| +1.34% | -0.53% | -0.45% | -7.38% | 7.91 Mrd. | ||
| +2.03% | +0.29% | +15.82% | +19.38% | 6.01 Mrd. | ||
| +3.56% | -3.63% | +25.85% | -2.55% | 5.12 Mrd. | ||
| -1.64% | -4.77% | +28.12% | +1.76% | 4.08 Mrd. | ||
| +0.48% | +0.53% | +14.87% | +12.49% | 3.32 Mrd. | ||
| +1.45% | -4.37% | -16.47% | -37.39% | 3.34 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | +0.56% | -2.00% | +6.71% | -1.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | -1.24% | +4.41% | -1.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
861bc210299640a.zvmPPW4JkLLM9ABr1zHPDayWMkS4qF3JpQJx8j4fwHk.hp7WdjZxyfClkjUdnHn9TpvhSC2P_h6B7Fc4kAxtui2WtMdcGlz_xL6GOA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 10.13 | 3 990 | 33 512 |
| 21:59:57 | 10.18 | 100 | 29 522 |
| 21:59:55 | 10.15 | 100 | 29 422 |
| 21:59:37 | 10.22 | 100 | 29 322 |
| 21:59:37 | 10.22 | 100 | 29 222 |
| 21:58:52 | 10.1 | 100 | 29 122 |
| 21:58:50 | 10.08 | 100 | 29 022 |
| 21:58:50 | 10.08 | 100 | 28 922 |
| 21:57:41 | 10.11 | 100 | 28 822 |
| 21:57:40 | 10.08 | 100 | 28 722 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.97% | ||
| 2023 | -1.61% | ||
| 2022 | +6.35% | ||
| 2021 | -26.57% | ||
| 2020 | +88.60% | ||
| 2019 | +60.27% | ||
| 2018 | -28.91% | ||
| 2017 | +29.65% | ||
| 2016 | +88.34% | ||
| 2015 | -0.77% | ||
| 2014 | -14.08% | ||
| 2013 | -92.28% | ||
| 2012 | +8.24% | ||
| 2011 | -45.16% | ||
| 2010 | +138.46% | ||
| 2009 | 0.00% | ||
| 2008 | -39.25% | ||
| 2007 | +28.92% | ||
| 2006 | -12.63% | ||
| 2005 | -12.84% | ||
| 2004 | -66.25% | ||
| 2003 | +22.35% | ||
| 2002 | +576.92% | ||
| 2001 | +34.48% | ||
| 2000 | -10.77% | ||
| 1999 | -50.00% | ||
| 1998 | -76.89% | ||
| 1997 | -86.57% | ||
| 1996 | -62.36% | ||
| 1995 | -27.05% | ||
| 1994 | +1’255.56% | ||
| 1993 | +200.00% | ||
| 1992 | -50.00% |
- Börse
- Aktien
- A2DY13 Aktie
- Kurse Caledonia Mining Corporation Plc
