CALERES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.73 USD | -2.62% |
|
+5.85% | +19.52% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 35.26 $ | 35.82 $ | 37.72 $ | 36.73 $ |
| Volumen | 520 797 | 434 040 | 452 165 | 356 417 |
| Veränderung | +1.18% | +1.59% | +5.30% | -2.62% |
| Eröffnung | 34.67 | 35.54 | 36.07 | 37.59 |
| Hoch | 35.28 | 36.37 | 37.79 | 37.71 |
| Tief | 34.66 | 35.34 | 35.88 | 36.70 |
Performance
| 1 Tag | -2.62% | ||
| 1 Woche | +5.85% | ||
| Aktueller Monat | -10.48% | ||
| 1 Monat | -9.22% | ||
| 3 Monate | +19.99% | ||
| 6 Monate | +41.92% | ||
| Laufendes Jahr | +19.52% | ||
| 1 Jahr | +59.90% | ||
| 3 Jahre | +54.13% | ||
| 5 Jahre | +31.65% | ||
| 10 Jahre | +50.41% |
Volumen
MärkteTagesvolumen
356 417
Geschätztes Tagesvolumen
356 417
Durchschn. Volumen 20 Tage
425 853
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage USD
15 641 580.69
Rekordvolumen 1
5 645 208
Rekordvolumen 2
4 938 036
Rekordvolumen 3
4 923 549
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 291 990 458
Umsatz (USD)
2 817 294 000
Mitarbeiterzahl
7 150
Umsatz / Mitarbeiter (USD)
394 027
Streubesitz
74.02 %
Streubesitz (USD)
1 244 409 571
Täglich gehandeltes Kapital
1.21%
Extremkurse
1 Woche
34.66
37.79
1 Monat
34.3641.81
Laufendes Jahr
28.3641.94
1 Jahr
16.8541.94
3 Jahre
16.8541.94
5 Jahre
3.1241.94
10 Jahre
3.1241.94
Indikatoren
Gleitender Durchschnitt 5 Tage
36.08
Gleitender Durchschnitt 20 Tage
37.08
Gleitender Durchschnitt 50 Tage
37.67
Gleitender Durchschnitt 100 Tage
34.21
Kursdifferenz / (MMA5)
-1.78%
Kursdifferenz / (MMA20)
+0.96%
Kursdifferenz / (MMA50)
+2.55%
Kursdifferenz / (MMA100)
-6.86%
STIM
RSI 9 Tage
61.92
RSI 14 Tage
55.56
Sektorenvergleich - Einzelhändler für Schuhe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.62% | +5.85% | +19.52% | +59.90% | 1.29 Mrd. | ||
| -2.30% | +1.64% | +25.84% | +18.10% | 5.07 Mrd. | ||
| -1.35% | +0.46% | -14.86% | +27.99% | 3.54 Mrd. | ||
| +0.59% | +6.23% | +39.85% | +44.15% | 3.25 Mrd. | ||
| -1.73% | +2.59% | +39.22% | +88.80% | 1.48 Mrd. | ||
| -0.85% | +7.20% | +15.86% | +43.09% | 950 Mio. | ||
| +0.80% | +4.40% | -2.06% | -26.64% | 694 Mio. | ||
| -2.68% | +10.02% | +6.67% | +9.77% | 540 Mio. | ||
| -1.25% | -1.48% | +0.81% | +3.21% | 199 Mio. | ||
| 0.00% | -7.92% | +42.58% | +34.76% | 58.6 Mio. | ||
| Durchschnitt | -1.16% | +4.27% | +17.34% | +30.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | +5.43% | +18.23% | +33.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
43ff8a01ea5b5aac337b4ed735b97a.HfixHu6ez3jasNJdKKQ8d2NIc5TiWF9XLjj2fdRc-kE.UMzIU5__h0-M9ZUFSsJjQyw5IvWYCRgUWg3FGYQksBJKwNJ3v-2nTI_fgw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 36.73 | 70 600 | 249 504 |
| 21:59:59 | 36.7 | 800 | 178 904 |
| 21:59:59 | 36.73 | 123 | 178 104 |
| 21:59:59 | 36.7 | 292 | 177 981 |
| 21:59:59 | 36.7 | 101 | 177 689 |
| 21:59:59 | 36.71 | 100 | 177 588 |
| 21:59:59 | 36.72 | 1 000 | 177 488 |
| 21:59:58 | 36.7 | 272 | 176 488 |
| 21:59:56 | 36.71 | 196 | 176 216 |
| 21:59:56 | 36.71 | 281 | 176 020 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.52% | ||
| 2023 | +37.93% | ||
| 2022 | -1.76% | ||
| 2021 | +44.92% | ||
| 2020 | -34.11% | ||
| 2019 | -14.66% | ||
| 2018 | -16.88% | ||
| 2017 | +2.01% | ||
| 2016 | +22.37% | ||
| 2015 | -16.58% | ||
| 2014 | +14.25% | ||
| 2013 | +53.18% | ||
| 2012 | +106.40% | ||
| 2011 | -36.11% | ||
| 2010 | +41.13% | ||
| 2009 | +16.53% | ||
| 2008 | -44.17% | ||
| 2007 | -52.34% | ||
| 2006 | +68.77% | ||
| 2005 | +42.24% | ||
| 2004 | -21.36% | ||
| 2003 | +59.17% | ||
| 2002 | +46.74% | ||
| 2001 | +24.92% | ||
| 2000 | -7.96% | ||
| 1999 | -19.57% | ||
| 1998 | +31.92% | ||
| 1997 | -26.55% | ||
| 1996 | +27.19% | ||
| 1995 | -55.47% | ||
| 1994 | -7.58% | ||
| 1993 | +22.57% | ||
| 1992 | +11.33% | ||
| 1991 | +14.69% | ||
| 1990 | -18.43% | ||
| 1989 | -13.55% | ||
| 1988 | -4.20% | ||
| 1987 | -5.07% | ||
| 1986 | +2.22% | ||
| 1985 | +23.29% | ||
| 1984 | -14.12% | ||
| 1983 | +13.84% | ||
| 1982 | +97.36% | ||
| 1981 | +37.30% | ||
| 1980 | +21.57% | ||
| 1979 | +4.62% | ||
| 1978 | +5.41% | ||
| 1977 | +1.09% | ||
| 1976 | +25.34% | ||
| 1975 | +30.36% | ||
| 1974 | -34.12% | ||
| 1973 | -33.59% | ||
| 1972 | -16.88% | ||
| 1971 | +14.07% | ||
| 1970 | +9.76% | ||
| 1969 | -43.58% | ||
| 1968 | +25.29% |
- Börse
- Aktien
- A14T37 Aktie
- Kurse Caleres, Inc.
