Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.75 CAD | +1.71% | +5.32% | +6.26% |
15.03. | CALFRAC WELL SERVICES LTD. : RBC Capital Markets bleibt neutral | ZM |
15.03. | CALFRAC WELL SERVICES LTD. : Stifel FirstEnergy gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.44 $ | 4.4 $ | 4.52 $ | 4.67 $ | 4.75 $ |
Volumen | 44 233 | 35 800 | 28 605 | 16 094 | 14 173 |
Veränderung | -1.55% | -0.90% | +2.73% | +3.32% | +1.71% |
Eröffnung | 4.56 | 4.25 | 4.40 | 4.53 | 4.75 |
Hoch | 4.56 | 4.46 | 4.55 | 4.70 | 4.75 |
Tief | 4.41 | 4.25 | 4.40 | 4.53 | 4.74 |
Performance
1 Tag | +1.71% | ||
1 Woche | +5.32% | ||
Aktueller Monat | +19.95% | ||
1 Monat | +17.00% | ||
3 Monate | +3.94% | ||
6 Monate | -9.18% | ||
Laufendes Jahr | +6.26% | ||
1 Jahr | +9.95% | ||
3 Jahre | +23.70% | ||
5 Jahre | -97.55% | ||
10 Jahre | -99.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +5.32% | +6.26% | +9.95% | 291 Mio. | ||
-1.74% | -4.73% | +18.29% | +44.70% | 4.85 Mrd. | ||
-0.96% | -0.44% | +7.09% | +12.01% | 4.32 Mrd. | ||
+0.14% | -1.02% | +22.55% | +68.03% | 3.67 Mrd. | ||
-1.09% | -2.55% | -9.04% | +4.71% | 1.7 Mrd. | ||
-1.60% | -5.34% | -2.19% | -21.97% | 1.56 Mrd. | ||
+1.22% | -0.49% | +20.62% | +24.22% | 931 Mio. | ||
-1.71% | -8.99% | +24.64% | +68.63% | 759 Mio. | ||
-0.85% | -4.88% | +18.18% | -15.83% | 724 Mio. | ||
-1.23% | -1.63% | +50.62% | +72.14% | 583 Mio. | ||
+1.12% | -1.69% | -0.85% | +35.50% | 475 Mio. | ||
+0.18% | -2.64% | +23.55% | -7.11% | 454 Mio. | ||
-0.84% | +0.38% | +0.57% | +51.81% | 324 Mio. | ||
-1.41% | -7.82% | +9.62% | +72.89% | 307 Mio. | ||
0.00% | -3.50% | -0.37% | 0.00% | 234 Mio. | ||
-0.15% | -6.73% | -24.56% | -20.68% | 224 Mio. | ||
Durchschnitt | -0.45% | -1.39% | +10.31% | +24.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -0.71% | +12.78% | +30.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:02:56 | 4.75 | 100 | 14 100 |
15:56:21 | 4.75 | 100 | 14 000 |
15:56:21 | 4.75 | 100 | 13 900 |
15:56:21 | 4.75 | 100 | 13 800 |
15:56:21 | 4.75 | 1 000 | 13 700 |
15:56:21 | 4.74 | 100 | 12 700 |
15:49:59 | 4.75 | 100 | 12 600 |
15:49:59 | 4.75 | 1 000 | 12 500 |
15:49:59 | 4.75 | 100 | 11 500 |
15:49:59 | 4.75 | 100 | 11 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.47% | ||
2023 | -26.72% | ||
2022 | +45.24% | ||
2021 | +6.60% | ||
2020 | -93.70% | ||
2019 | -48.77% | ||
2018 | -59.20% | ||
2017 | +25.63% | ||
2016 | +107.86% | ||
2015 | -77.12% | ||
2014 | -35.42% | ||
2013 | +23.75% | ||
2012 | -12.11% | ||
2011 | -16.76% | ||
2010 | +64.22% | ||
2009 | +139.66% | ||
2008 | -50.62% | ||
2007 | -20.27% | ||
2006 | -45.16% | ||
2005 | +70.58% | ||
2004 | +687.50% | ||
2003 | +150.00% | ||
2002 | +1’614.29% | ||
2001 | +64.71% | ||
2000 | -26.09% | ||
1999 | +27.78% | ||
1998 | -75.68% | ||
1997 | +12.12% | ||
1996 | -15.38% |
- Börse
- Aktien
- A2QE6Z Aktie
- Kurse Calfrac Well Services Ltd.