Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.25 CAD | +0.45% | -0.43% | -3.56% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 54.85 $ | 55.52 $ | 55 $ | 55.25 $ |
Volumen | 2 421 | 4 033 | 5 875 | 2 695 |
Veränderung | -0.69% | +1.22% | -0.94% | +0.45% |
Eröffnung | 55.31 | 55.00 | 54.83 | 55.58 |
Hoch | 55.31 | 55.52 | 55.85 | 55.76 |
Tief | 54.75 | 54.75 | 54.83 | 55.00 |
Performance
1 Tag | +0.45% | ||
1 Woche | -0.43% | ||
Aktueller Monat | -2.73% | ||
1 Monat | -3.07% | ||
3 Monate | -2.81% | ||
6 Monate | +17.73% | ||
Laufendes Jahr | -3.56% | ||
1 Jahr | -9.78% | ||
3 Jahre | -2.68% | ||
5 Jahre | +60.10% | ||
10 Jahre | +196.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -0.43% | -3.56% | -9.78% | 477 Mio. | ||
-0.33% | -0.66% | +10.20% | +45.02% | 67.38 Mrd. | ||
-0.45% | +0.71% | +10.92% | +25.74% | 18.09 Mrd. | ||
+0.18% | +0.22% | +9.69% | +26.48% | 13.41 Mrd. | ||
+0.82% | -0.29% | +18.58% | +3.47% | 13.04 Mrd. | ||
-0.57% | +1.48% | +15.92% | +19.09% | 9.92 Mrd. | ||
-1.64% | +1.65% | -32.96% | -56.54% | 5.84 Mrd. | ||
+0.32% | +3.93% | -8.50% | -28.10% | 5.73 Mrd. | ||
-0.20% | +1.30% | -3.63% | -1.98% | 4.93 Mrd. | ||
-0.17% | +0.54% | -4.15% | -11.34% | 4.9 Mrd. | ||
-2.52% | -1.31% | +3.08% | -16.74% | 4.38 Mrd. | ||
+0.87% | +8.93% | - | - | 4.28 Mrd. | ||
+0.75% | +1.83% | +4.05% | +1.52% | 4.2 Mrd. | ||
+0.30% | +3.69% | -8.45% | -17.32% | 4.08 Mrd. | ||
-0.27% | +3.38% | +1.34% | +37.29% | 3.99 Mrd. | ||
+0.33% | +6.30% | +25.15% | +51.25% | 3.91 Mrd. | ||
Durchschnitt | +0.02% | +2.59% | +2.51% | +4.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.06% | +7.51% | +22.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 55.25 | 200 | 2 600 |
22:00:00 | 55.25 | 300 | 2 400 |
21:59:54 | 55.75 | 100 | 2 100 |
21:59:25 | 55.75 | 100 | 2 000 |
21:54:34 | 55.76 | 100 | 1 900 |
21:49:51 | 55.76 | 100 | 1 800 |
21:40:29 | 55.4 | 100 | 1 700 |
21:38:21 | 55.4 | 100 | 1 600 |
21:32:54 | 55.4 | 100 | 1 500 |
21:31:39 | 55.4 | 100 | 1 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.56% | ||
2023 | -14.22% | ||
2022 | +8.53% | ||
2021 | -6.98% | ||
2020 | +71.84% | ||
2019 | +30.95% | ||
2018 | -8.27% | ||
2017 | +30.71% | ||
2016 | +51.73% | ||
2015 | -8.44% | ||
2014 | -12.71% | ||
2013 | -3.48% | ||
2012 | +20.61% | ||
2011 | -6.06% | ||
2010 | +6.57% | ||
2009 | +56.31% | ||
2008 | -16.23% | ||
2007 | +5.16% | ||
2006 | +16.13% | ||
2005 | -27.57% | ||
2004 | +23.80% | ||
2003 | +150.52% | ||
2002 | +93.20% | ||
2001 | -32.98% | ||
2000 | -25.25% | ||
1999 | +46.76% | ||
1998 | +30.77% | ||
1997 | -25.71% | ||
1996 | -36.36% | ||
1995 | +57.14% | ||
1994 | -49.09% | ||
1993 | +19.57% |
- Börse
- Aktien
- A2AGT0 Aktie
- Kurse Calian Group Ltd.