Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.75 CHF | +1.95% | +5.70% | -2.21% |
05.04. | CALIDA Holding AG bewilligt Dividende | CI |
05.04. | Calida Holding AG kündigt Änderungen im Verwaltungsrat an | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 27.1 CHF | 27.6 CHF | 28.2 CHF | 28.75 CHF |
Volumen | 2 090 | 1 658 | 1 927 | 5 814 |
Veränderung | -2.17% | +1.85% | +2.17% | +1.95% |
Eröffnung | 27.60 | 27.35 | 27.80 | 28.30 |
Hoch | 27.60 | 27.75 | 28.25 | 28.85 |
Tief | 27.00 | 27.35 | 27.60 | 28.10 |
Performance
1 Tag | +1.95% | ||
1 Woche | +5.70% | ||
Aktueller Monat | -1.54% | ||
1 Monat | +3.60% | ||
3 Monate | +0.88% | ||
6 Monate | +11.87% | ||
Laufendes Jahr | -2.21% | ||
1 Jahr | -32.67% | ||
3 Jahre | -21.88% | ||
5 Jahre | -6.96% | ||
10 Jahre | -20.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +5.70% | -2.21% | -32.67% | 263 Mio. | ||
-0.33% | -0.93% | +5.30% | -13.92% | 144 Mrd. | ||
-0.02% | +5.72% | -28.69% | -4.40% | 45.94 Mrd. | ||
0.00% | +1.12% | +19.93% | -1.30% | 19.3 Mrd. | ||
+0.08% | +5.63% | +16.65% | +44.85% | 10.75 Mrd. | ||
-2.22% | +4.40% | +30.41% | +46.73% | 8.59 Mrd. | ||
+0.20% | +6.73% | -7.57% | +28.42% | 6.51 Mrd. | ||
0.00% | +12.01% | +30.20% | +19.32% | 6.33 Mrd. | ||
+0.14% | +0.74% | +11.46% | +10.90% | 6 Mrd. | ||
-0.10% | +15.43% | -4.78% | -64.11% | 6.43 Mrd. | ||
-1.06% | +2.20% | +8.35% | +13.18% | 5.25 Mrd. | ||
+0.31% | +6.04% | -30.90% | -43.32% | 5.05 Mrd. | ||
-0.10% | +2.38% | -6.00% | -10.95% | 4.86 Mrd. | ||
-0.13% | -0.40% | +14.50% | +12.28% | 4.79 Mrd. | ||
+1.00% | +6.37% | +0.30% | -11.14% | 4.74 Mrd. | ||
+1.19% | +3.23% | -9.07% | +4.82% | 4.29 Mrd. | ||
Durchschnitt | -0.04% | +4.79% | +2.99% | -0.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +2.04% | +1.19% | -5.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 28.75 | 1 | 5 772 |
17:31:51 | 28.75 | 13 | 5 771 |
17:31:51 | 28.75 | 38 | 5 758 |
17:31:51 | 28.75 | 10 | 5 720 |
17:31:51 | 28.75 | 16 | 5 710 |
17:31:51 | 28.75 | 11 | 5 694 |
17:31:51 | 28.75 | 11 | 5 683 |
17:31:51 | 28.75 | 104 | 5 672 |
17:31:51 | 28.75 | 2 | 5 568 |
17:31:51 | 28.75 | 4 | 5 566 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.21% | ||
2023 | -37.78% | ||
2022 | -2.78% | ||
2021 | +52.35% | ||
2020 | -13.32% | ||
2019 | +21.25% | ||
2018 | -20.13% | ||
2017 | +9.20% | ||
2016 | +8.41% | ||
2015 | -12.89% | ||
2014 | +30.91% | ||
2013 | +10.61% | ||
2012 | -8.94% | ||
2011 | -0.18% | ||
2010 | +75.00% | ||
2009 | +39.74% | ||
2008 | -65.04% | ||
2007 | +24.88% | ||
2006 | +20.30% | ||
2005 | +46.80% | ||
2004 | +23.75% | ||
2003 | +77.78% | ||
2002 | -35.71% | ||
2001 | -22.22% | ||
2000 | -17.81% | ||
1999 | -17.88% | ||
1998 | -16.49% |
- Börse
- Aktien
- A1JJES Aktie
- Kurse CALIDA Holding AG