Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.16 USD | -1.01% | -2.70% | -24.10% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 33.02 $ | 32.64 $ | 33.5 $ | 33.16 $ |
Volumen | 666 881 | 570 917 | 592 167 | 723 897 |
Veränderung | -0.96% | -1.15% | +2.63% | -1.01% |
Eröffnung | 33.38 | 33.22 | 32.87 | 33.41 |
Hoch | 33.53 | 33.24 | 33.65 | 33.68 |
Tief | 32.82 | 32.58 | 32.76 | 33.14 |
Performance
1 Tag | -1.01% | ||
1 Woche | -2.70% | ||
Aktueller Monat | -4.90% | ||
1 Monat | -4.88% | ||
3 Monate | -24.48% | ||
6 Monate | -27.14% | ||
Laufendes Jahr | -24.10% | ||
1 Jahr | -36.01% | ||
3 Jahre | -13.78% | ||
5 Jahre | +329.53% | ||
10 Jahre | +299.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -2.70% | -24.10% | -36.01% | 2.17 Mrd. | ||
+0.28% | +0.06% | -1.21% | -0.95% | 202 Mrd. | ||
+0.54% | -4.80% | +23.13% | +77.90% | 90.66 Mrd. | ||
+4.64% | -6.16% | +55.09% | +42.55% | 64.45 Mrd. | ||
+0.44% | +1.66% | +13.38% | +30.09% | 59.14 Mrd. | ||
+0.60% | +0.49% | +15.82% | +53.89% | 28.55 Mrd. | ||
-1.14% | +0.03% | +7.83% | -23.97% | 19.67 Mrd. | ||
-0.67% | +0.10% | -8.67% | +1.23% | 17.98 Mrd. | ||
+0.32% | -7.75% | +37.00% | +187.47% | 16.83 Mrd. | ||
+4.97% | -4.32% | +3.66% | -21.12% | 16.8 Mrd. | ||
-0.59% | +0.32% | +25.71% | +12.44% | 12.02 Mrd. | ||
-2.06% | -2.45% | +9.86% | -2.79% | 7.15 Mrd. | ||
-0.06% | +1.58% | -16.99% | -54.96% | 7 Mrd. | ||
+2.48% | -5.32% | +12.57% | -19.10% | 6.64 Mrd. | ||
+1.24% | -6.56% | +2.51% | -19.84% | 4.14 Mrd. | ||
-0.64% | -0.08% | +19.88% | +10.39% | 3.8 Mrd. | ||
Durchschnitt | +0.58% | -1.93% | +10.97% | +14.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -1.43% | +13.78% | +26.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 33.16 | 208 511 | 554 501 |
21:00:00 | 33.18 | 103 | 345 990 |
20:59:59 | 33.17 | 100 | 345 887 |
20:59:59 | 33.17 | 200 | 345 787 |
20:59:59 | 33.16 | 100 | 345 587 |
20:59:59 | 33.15 | 100 | 345 487 |
20:59:59 | 33.15 | 100 | 345 387 |
20:59:58 | 33.15 | 134 | 345 287 |
20:59:58 | 33.16 | 100 | 345 153 |
20:59:58 | 33.15 | 100 | 345 053 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.10% | ||
2023 | -36.15% | ||
2022 | -14.43% | ||
2021 | +168.72% | ||
2020 | +272.00% | ||
2019 | -17.95% | ||
2018 | +63.87% | ||
2017 | -22.73% | ||
2016 | -2.16% | ||
2015 | -21.46% | ||
2014 | +3.94% | ||
2013 | +25.36% | ||
2012 | +18.86% | ||
2011 | -61.72% | ||
2010 | +11.92% |
- Börse
- Aktien
- Aktie Calix, Inc. - Nyse
- Kurse Calix, Inc.