Kurse Topgolf Callaway Brands Corp.
Aktien
883644
US1311931042
MODG
Produkte für die Freizeitgestaltung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.41 USD | -1.66% | -5.58% | +7.46% |
20.03. | Topgolf Callaway dementiert Kenntnis von möglichen Verkaufsgesprächen | MT |
20.03. | Sektor-Update: Konsumgüteraktien im Nachmittagshandel uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 15.7 $ | 15.6 $ | 15.67 $ | 15.41 $ |
Volumen | 1 536 741 | 1 305 076 | 1 166 605 | 1 978 790 |
Veränderung | -1.88% | -0.64% | +0.45% | -1.66% |
Eröffnung | 16.05 | 15.55 | 15.71 | 15.77 |
Hoch | 16.26 | 15.69 | 15.89 | 16.09 |
Tief | 15.63 | 15.37 | 15.62 | 15.38 |
Performance
1 Tag | -1.66% | ||
1 Woche | -5.58% | ||
Aktueller Monat | -4.70% | ||
1 Monat | +10.94% | ||
3 Monate | +11.42% | ||
6 Monate | +13.48% | ||
Laufendes Jahr | +7.46% | ||
1 Jahr | -31.96% | ||
3 Jahre | -47.12% | ||
5 Jahre | -9.25% | ||
10 Jahre | +62.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | -5.58% | +7.46% | -31.96% | 2.88 Mrd. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
0.00% | -3.61% | +1.86% | +25.65% | 3.88 Mrd. | ||
0.00% | -1.78% | -5.74% | +3.45% | 1.78 Mrd. | ||
+1.38% | -0.94% | +87.28% | +131.45% | 1.2 Mrd. | ||
-0.97% | -17.74% | -49.75% | -69.09% | 1.13 Mrd. | ||
+0.34% | -3.61% | -1.95% | -33.96% | 858 Mio. | ||
+0.58% | -3.36% | -10.85% | -19.95% | 832 Mio. | ||
+1.10% | -1.39% | +1.47% | -19.87% | 806 Mio. | ||
-1.16% | -4.35% | +11.94% | +12.10% | 726 Mio. | ||
+0.84% | -4.78% | -10.76% | -21.65% | 662 Mio. | ||
+0.90% | -1.72% | -19.92% | -28.64% | 432 Mio. | ||
+0.95% | -9.62% | -42.11% | -15.30% | 392 Mio. | ||
-3.77% | -11.30% | +16.35% | +26.97% | 367 Mio. | ||
+0.35% | -11.27% | -17.81% | -48.34% | 336 Mio. | ||
-0.77% | +4.04% | +6.18% | -17.85% | 330 Mio. | ||
Durchschnitt | -0.12% | -4.11% | -1.76% | -7.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -3.14% | +2.15% | -0.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.41 | 210 526 | 1 401 181 |
21:59:59 | 15.42 | 200 | 1 190 655 |
21:59:59 | 15.42 | 100 | 1 190 455 |
21:59:59 | 15.42 | 200 | 1 190 355 |
21:59:59 | 15.42 | 200 | 1 190 155 |
21:59:59 | 15.42 | 200 | 1 189 955 |
21:59:59 | 15.42 | 200 | 1 189 755 |
21:59:58 | 15.41 | 100 | 1 189 555 |
21:59:58 | 15.41 | 100 | 1 189 455 |
21:59:58 | 15.41 | 100 | 1 189 355 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.46% | ||
2023 | -27.39% | ||
2022 | -28.02% | ||
2021 | +14.29% | ||
2020 | +13.25% | ||
2019 | +38.56% | ||
2018 | +9.83% | ||
2017 | +27.10% | ||
2016 | +16.35% | ||
2015 | +22.34% | ||
2014 | -8.66% | ||
2013 | +29.69% | ||
2012 | +17.54% | ||
2011 | -31.47% | ||
2010 | +7.03% | ||
2009 | -18.84% | ||
2008 | -46.70% | ||
2007 | +20.96% | ||
2006 | +4.12% | ||
2005 | +2.52% | ||
2004 | -19.88% | ||
2003 | +27.17% | ||
2002 | -30.81% | ||
2001 | +2.82% | ||
2000 | +5.30% | ||
1999 | +72.56% | ||
1998 | -64.11% | ||
1997 | -0.65% | ||
1996 | +27.07% | ||
1995 | +36.60% | ||
1994 | +24.12% | ||
1993 | +207.19% | ||
1992 | +7.34% |
- Börse
- Aktien
- 883644 Aktie
- Kurse Topgolf Callaway Brands Corp.