Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.4 SEK | -1.22% | +0.09% | -10.78% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 115.3 kr | 115.2 kr | 114.8 kr | 113.4 kr |
Volumen | 126 785 | 48 832 | 70 602 | 52 732 |
Veränderung | +2.31% | -0.09% | -0.35% | -1.22% |
Eröffnung | 112.60 | 115.30 | 115.10 | 114.80 |
Hoch | 116.40 | 116.20 | 116.40 | 115.70 |
Tief | 111.90 | 113.80 | 113.50 | 113.40 |
Performance
1 Tag | -1.22% | ||
1 Woche | +0.09% | ||
Aktueller Monat | +3.00% | ||
1 Monat | +2.25% | ||
3 Monate | -10.00% | ||
6 Monate | +15.89% | ||
Laufendes Jahr | -10.78% | ||
1 Jahr | -3.57% | ||
3 Jahre | -8.55% | ||
5 Jahre | +144.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +0.09% | -10.78% | -3.57% | 570 Mio. | ||
-0.90% | -3.76% | +13.52% | -6.58% | 9.63 Mrd. | ||
-2.32% | -3.65% | -7.87% | +49.68% | 5.37 Mrd. | ||
+1.44% | +1.44% | +12.50% | +60.61% | 4.28 Mrd. | ||
+1.32% | -6.06% | +18.09% | +131.86% | 3.71 Mrd. | ||
-0.65% | +3.23% | +42.95% | +23.92% | 2.91 Mrd. | ||
-0.02% | -8.68% | -19.01% | -21.24% | 2.54 Mrd. | ||
+0.69% | -9.17% | -20.66% | -29.34% | 2.37 Mrd. | ||
+1.10% | -3.01% | +17.86% | -6.27% | 1.87 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+1.83% | -2.62% | -8.99% | -13.91% | 1.65 Mrd. | ||
+0.35% | -6.47% | -18.26% | -16.67% | 1.06 Mrd. | ||
0.00% | -1.12% | +14.40% | +33.15% | 1.03 Mrd. | ||
-1.05% | -9.35% | -31.97% | -45.58% | 954 Mio. | ||
+3.00% | -5.08% | -23.42% | -38.69% | 948 Mio. | ||
-1.11% | -3.49% | +2.69% | +155.26% | 879 Mio. | ||
Durchschnitt | +0.15% | -2.96% | -1.26% | +18.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -2.91% | +4.88% | +23.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:57 | 113.4 | 13 | 52 476 |
12:59:57 | 113.4 | 144 | 52 463 |
12:59:57 | 113.4 | 58 | 52 319 |
12:59:57 | 113.4 | 329 | 52 261 |
12:59:57 | 113.4 | 158 | 51 932 |
12:59:57 | 113.4 | 121 | 51 774 |
12:59:57 | 113.4 | 5 | 51 653 |
12:59:57 | 113.4 | 611 | 51 648 |
12:59:57 | 113.4 | 4 | 51 037 |
12:59:57 | 113.4 | 675 | 51 033 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.78% | ||
2023 | +37.48% | ||
2022 | -18.04% | ||
2021 | -19.20% | ||
2020 | +84.41% | ||
2019 | +72.05% | ||
2018 | -6.37% |
- Börse
- Aktien
- Aktie Calliditas Therapeutics AB - Nasdaq Stockholm
- Kurse Calliditas Therapeutics AB