Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.2 EUR | +0.39% | +0.39% | +20.93% |
12.04. | Indizes im Plus, Italien und Industrieverkäufe im Minus | AN |
12.04. | Börsen im grünen Bereich; VPI Frankreich und Deutschland nahe bei 2 Prozent | AN |
5-Tages-Kurse
Realtime Borsa Italiana22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.14 € | 5.22 € | 5.24 € | 5.18 € | 5.2 € |
Volumen | 13 253 | 8 137 | 930 | 5 857 | 10 534 |
Veränderung | -0.77% | +1.56% | +0.38% | -1.15% | +0.39% |
Eröffnung | 5.18 | 5.14 | 5.24 | 5.24 | 5.24 |
Hoch | 5.28 | 5.26 | 5.24 | 5.26 | 5.24 |
Tief | 5.14 | 5.12 | 5.24 | 5.18 | 5 |
Performance
1 Tag | +0.39% | ||
1 Woche | +0.39% | ||
1 Monat | +4.84% | ||
3 Monate | +20.65% | ||
6 Monate | +31.98% | ||
Laufendes Jahr | +20.93% | ||
1 Jahr | +29.03% | ||
3 Jahre | +38.67% | ||
5 Jahre | +107.17% | ||
10 Jahre | +78.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +0.39% | +20.93% | +29.03% | 667 Mio. | ||
+1.72% | +2.01% | +19.81% | +34.80% | 47.84 Mrd. | ||
+0.26% | +1.59% | -2.89% | +65.24% | 15.44 Mrd. | ||
+2.76% | +3.00% | -1.00% | -29.13% | 15.27 Mrd. | ||
+0.70% | -1.17% | -15.75% | +0.26% | 10.38 Mrd. | ||
+0.91% | +7.64% | +26.40% | +78.64% | 8.75 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.61 Mrd. | ||
+1.52% | -1.04% | -0.30% | -16.96% | 7.84 Mrd. | ||
-0.62% | -2.75% | -8.75% | -17.40% | 7.39 Mrd. | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.64 Mrd. | ||
-1.80% | +5.02% | +14.55% | +45.90% | 5.81 Mrd. | ||
+0.59% | +1.42% | +3.14% | -2.73% | 4.62 Mrd. | ||
0.00% | -1.49% | +3.65% | +35.28% | 4.58 Mrd. | ||
-0.37% | -7.66% | -20.90% | -6.31% | 4.07 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.8 Mrd. | ||
-0.09% | -0.11% | +1.39% | +26.73% | 3.79 Mrd. | ||
Durchschnitt | +0.48% | -0.04% | +13.55% | +30.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.11% | +14.04% | +31.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 5.2 | 179 | 10 134 |
17:35:14 | 5.2 | 1 | 9 955 |
17:35:14 | 5.2 | 500 | 9 954 |
17:35:14 | 5.2 | 89 | 9 454 |
17:35:14 | 5.2 | 36 | 9 365 |
17:25:11 | 5.2 | 20 | 9 329 |
17:20:27 | 5.18 | 102 | 9 309 |
17:20:27 | 5.16 | 250 | 9 207 |
17:20:27 | 5.14 | 348 | 8 957 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.47% | ||
2023 | +37.38% | ||
2022 | -20.76% | ||
2021 | +31.23% | ||
2020 | +3.79% | ||
2019 | +27.19% | ||
2018 | -24.45% | ||
2017 | +45.10% | ||
2016 | -11.86% | ||
2015 | +23.17% | ||
2014 | -5.52% | ||
2013 | +73.48% | ||
2012 | -15.90% | ||
2011 | -21.42% | ||
2010 | -27.65% | ||
2009 | 0.00% | ||
2008 | -61.07% | ||
2007 | -12.89% | ||
2006 | +8.70% | ||
2005 | +30.50% | ||
2004 | +7.92% | ||
2003 | +24.22% | ||
2002 | -8.15% | ||
2001 | -10.24% | ||
2000 | +80.14% | ||
1999 | +57.05% | ||
1998 | +37.06% | ||
1997 | +15.21% | ||
1996 | -14.26% | ||
1995 | -4.82% | ||
1994 | -20.82% | ||
1993 | -9.54% | ||
1992 | -65.62% |
- Börse
- Aktien
- 879496 Aktie
- Kurse Caltagirone SpA