Kurse Calumet Specialty Products Partners, L.P.
Aktien
A0H1BP
US1314761032
CLMT
Erdöl / Gas - Marketing
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.5 USD | -0.51% | +2.31% | -13.26% |
21.03. | CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. : Bewertung von Goldman Sachs kaufen | ZM |
21.03. | Sektor Update: Energieaktien steigen am späten Donnerstagnachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.98 $ | 15.365 $ | 16.2 $ | 15.58 $ | 15.5 $ |
Volumen | 47 512 | 154 557 | 163 942 | 64 222 | 61 481 |
Veränderung | -1.12% | +2.57% | +5.43% | -3.83% | -0.51% |
Eröffnung | 15.05 | 15.01 | 15.37 | 16.07 | 15.37 |
Hoch | 15.19 | 15.45 | 16.29 | 16.19 | 15.59 |
Tief | 14.93 | 14.91 | 15.30 | 15.56 | 15.33 |
Performance
1 Tag | -0.55% | ||
1 Woche | +2.31% | ||
Aktueller Monat | +4.31% | ||
1 Monat | +9.00% | ||
3 Monate | -2.82% | ||
6 Monate | +4.66% | ||
Laufendes Jahr | -13.26% | ||
1 Jahr | -11.33% | ||
3 Jahre | +164.51% | ||
5 Jahre | +322.34% | ||
10 Jahre | -44.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +2.31% | -13.26% | -11.33% | 1.25 Mrd. | ||
-0.30% | -0.52% | +1.83% | +7.18% | 19.15 Mrd. | ||
+0.09% | +0.67% | +3.35% | +27.23% | 11.32 Mrd. | ||
+0.96% | +1.99% | +32.59% | +163.33% | 11.12 Mrd. | ||
-2.20% | +0.69% | +33.22% | +79.76% | 9.3 Mrd. | ||
-1.22% | +1.01% | -0.76% | -66.85% | 7.41 Mrd. | ||
+0.56% | +10.87% | +87.58% | +366.93% | 5.23 Mrd. | ||
-1.03% | +1.86% | +9.42% | +25.68% | 3.37 Mrd. | ||
+3.85% | +5.88% | -4.42% | -20.00% | 3.24 Mrd. | ||
-2.49% | +1.84% | +11.95% | +22.24% | 3.16 Mrd. | ||
-0.18% | +0.92% | +13.53% | +14.00% | 2.7 Mrd. | ||
+1.68% | +6.81% | +208.84% | +268.90% | 2.29 Mrd. | ||
-0.55% | +4.41% | -10.81% | +40.55% | 1.94 Mrd. | ||
+0.07% | +18.26% | +54.76% | +306.84% | 1.92 Mrd. | ||
-0.76% | -0.46% | +13.62% | +36.54% | 1.89 Mrd. | ||
-0.28% | -0.03% | +9.53% | +46.40% | 1.8 Mrd. | ||
Durchschnitt | -0.14% | +3.46% | +28.19% | +81.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +2.20% | +21.55% | +68.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:27:54 | 15.5 | 100 | 53 668 |
18:27:54 | 15.5 | 100 | 53 568 |
18:27:54 | 15.5 | 100 | 53 468 |
18:27:54 | 15.5 | 100 | 53 368 |
18:27:54 | 15.5 | 100 | 53 268 |
18:27:54 | 15.5 | 100 | 53 168 |
18:27:54 | 15.5 | 100 | 53 068 |
18:27:54 | 15.5 | 100 | 52 968 |
18:27:54 | 15.5 | 100 | 52 868 |
18:27:22 | 15.5 | 150 | 52 768 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.81% | ||
2023 | +5.86% | ||
2022 | +27.88% | ||
2021 | +321.73% | ||
2020 | -14.25% | ||
2019 | +65.16% | ||
2018 | -71.30% | ||
2017 | +92.50% | ||
2016 | -79.91% | ||
2015 | -11.16% | ||
2014 | -13.87% | ||
2013 | -14.38% | ||
2012 | +50.74% | ||
2011 | -5.35% | ||
2010 | +16.20% | ||
2009 | +109.25% | ||
2008 | -76.34% | ||
2007 | -7.52% | ||
2006 | +84.09% |
- Börse
- Aktien
- A0H1BP Aktie
- Kurse Calumet Specialty Products Partners, L.P.