Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.55 NOK | -1.02% | -3.96% | -18.26% |
07.03. | Transcript : Cambi ASA, Q4 2023 Earnings Call, Mar 07, 2024 | |
07.03. | Cambi ASA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.25 kr | 14.95 kr | 14.3 kr | 14.7 kr | 14.55 kr |
Volumen | 19 962 | 28 467 | 82 594 | 60 354 | 21 012 |
Veränderung | +0.66% | -1.97% | -4.35% | +2.80% | -1.02% |
Eröffnung | 15.25 | 15.40 | 14.95 | 14.30 | 14.8 |
Hoch | 15.35 | 15.40 | 14.95 | 14.75 | 14.8 |
Tief | 15.00 | 14.70 | 14.00 | 14.10 | 14.15 |
Performance
1 Tag | -1.02% | ||
1 Woche | -3.96% | ||
Aktueller Monat | -8.49% | ||
1 Monat | -13.91% | ||
3 Monate | -16.38% | ||
6 Monate | +6.99% | ||
Laufendes Jahr | -18.26% | ||
1 Jahr | +80.52% | ||
3 Jahre | -18.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -3.96% | -18.26% | +80.52% | 213 Mio. | ||
+1.63% | +0.49% | +9.82% | +74.03% | 10.75 Mrd. | ||
+1.88% | +0.77% | -5.86% | -17.52% | 9.62 Mrd. | ||
+0.97% | +1.67% | -5.54% | -15.80% | 9.02 Mrd. | ||
+1.50% | +1.48% | -2.83% | -3.87% | 8.66 Mrd. | ||
-1.03% | +0.70% | +7.43% | -3.99% | 2.93 Mrd. | ||
-1.01% | +1.93% | +20.56% | +32.95% | 2.81 Mrd. | ||
+1.65% | -0.29% | -13.44% | -22.18% | 2.59 Mrd. | ||
+1.22% | -0.70% | -15.48% | -23.57% | 2.53 Mrd. | ||
0.00% | -3.00% | -3.89% | +8.98% | 1.7 Mrd. | ||
+0.37% | +0.87% | +10.81% | +12.03% | 1.64 Mrd. | ||
+0.79% | +5.11% | +18.90% | +67.05% | 1.53 Mrd. | ||
-2.66% | 0.00% | -10.86% | -6.94% | 792 Mio. | ||
-0.41% | -3.69% | -0.58% | +26.21% | 760 Mio. | ||
-2.91% | +14.54% | +44.92% | +141.01% | 697 Mio. | ||
-0.21% | -3.88% | -5.04% | -43.73% | 609 Mio. | ||
Durchschnitt | +0.05% | +0.99% | +1.92% | +19.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.34% | +0.63% | +11.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:30:31 | 14.55 | 1 | 21 012 |
12:21:18 | 14.35 | 500 | 21 011 |
12:21:18 | 14.4 | 500 | 20 511 |
12:21:18 | 14.5 | 545 | 20 011 |
12:21:18 | 14.5 | 344 | 19 466 |
12:07:11 | 14.6 | 624 | 19 122 |
12:01:16 | 14.6 | 5 | 18 498 |
11:56:23 | 14.55 | 75 | 18 493 |
11:35:07 | 14.55 | 1 | 18 418 |
11:34:35 | 14.3 | 1 250 | 18 417 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.42% | ||
2023 | +242.97% | ||
2022 | -44.19% | ||
2021 | -39.61% |
- Börse
- Aktien
- A2QNZ9 Aktie
- Kurse Cambi ASA