Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.67 USD | +1.05% | -8.19% | +10.51% |
16.04. | US-Aktien vor Powells Äußerungen richtungslos, Anleger suchen nach Anzeichen für künftige Zinssenkungen der Federal Reserve | MT |
16.04. | CAMTEK LTD. : Bewertung von Evercore ISI kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 79.17 $ | 74.68 $ | 75.87 $ | 76.67 $ |
Volumen | 348 138 | 643 801 | 411 124 | 153 434 |
Veränderung | -1.48% | -5.67% | +1.59% | +1.05% |
Eröffnung | 80.03 | 78.15 | 75.35 | 76.45 |
Hoch | 82.50 | 78.48 | 76.05 | 77.43 |
Tief | 78.72 | 72.48 | 73.06 | 76.00 |
Performance
1 Tag | +1.05% | ||
1 Woche | -8.19% | ||
Aktueller Monat | -8.48% | ||
1 Monat | -9.91% | ||
3 Monate | -2.17% | ||
6 Monate | +51.16% | ||
Laufendes Jahr | +10.51% | ||
1 Jahr | +194.77% | ||
3 Jahre | +131.77% | ||
5 Jahre | +623.98% | ||
10 Jahre | +2’295.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -8.19% | +10.51% | +194.77% | 3.42 Mrd. | ||
+2.29% | -7.82% | +13.36% | +71.68% | 114 Mrd. | ||
+6.58% | -7.24% | +36.96% | +126.23% | 97.06 Mrd. | ||
+0.35% | -5.23% | +7.41% | +41.46% | 19.08 Mrd. | ||
+1.80% | -3.61% | +5.38% | +72.88% | 18.7 Mrd. | ||
+3.81% | -5.67% | +40.28% | +199.64% | 9.82 Mrd. | ||
+3.12% | -7.18% | +15.17% | +112.91% | 8.4 Mrd. | ||
+1.73% | -5.61% | -11.45% | +25.74% | 7.13 Mrd. | ||
-2.00% | -4.95% | -31.14% | -55.01% | 5.59 Mrd. | ||
+8.42% | +2.97% | +39.60% | +43.65% | 5.04 Mrd. | ||
+1.58% | +4.59% | +30.06% | +49.28% | 3.29 Mrd. | ||
+0.29% | -6.79% | -25.02% | -22.44% | 3.16 Mrd. | ||
+2.81% | -6.63% | -0.79% | +47.52% | 3.12 Mrd. | ||
+5.07% | -2.38% | +42.22% | +74.24% | 2.93 Mrd. | ||
-2.81% | -7.44% | +19.75% | +75.22% | 2.73 Mrd. | ||
+5.40% | +1.80% | -41.41% | -19.14% | 2.57 Mrd. | ||
Durchschnitt | +2.47% | -7.20% | +9.43% | +64.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.50% | -10.51% | +19.43% | +87.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 76.67 | 12 130 | 90 088 |
21:59:54 | 76.53 | 100 | 77 958 |
21:59:45 | 76.53 | 100 | 77 858 |
21:59:42 | 76.52 | 100 | 77 758 |
21:59:42 | 76.44 | 142 | 77 658 |
21:59:33 | 76.51 | 100 | 77 516 |
21:59:18 | 76.62 | 100 | 77 416 |
21:59:11 | 76.56 | 100 | 77 316 |
21:58:39 | 76.48 | 104 | 77 216 |
21:58:38 | 76.48 | 150 | 77 112 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.51% | ||
2023 | +215.94% | ||
2022 | -52.30% | ||
2021 | +110.13% | ||
2020 | +102.31% | ||
2019 | +59.97% | ||
2018 | +18.36% | ||
2017 | +73.86% | ||
2016 | +51.61% | ||
2015 | -27.91% | ||
2014 | -25.68% | ||
2013 | +189.29% | ||
2012 | -20.00% | ||
2011 | -38.38% | ||
2010 | +13.60% | ||
2009 | +624.64% | ||
2008 | -79.94% | ||
2007 | -59.62% | ||
2006 | -0.70% | ||
2005 | -4.03% | ||
2004 | +54.14% | ||
2003 | +835.48% | ||
2002 | -91.39% | ||
2001 | -51.19% | ||
2000 | +22.92% |
- Börse
- Aktien
- A0H0YX Aktie
- Kurse Camtek Ltd.