Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.55 CAD | -0.96% | +0.45% | -1.21% |
27.03. | Moncler vs. Canada Goose: Das Duell der Luxus-Daunenjacken | |
26.03. | Aktien des Gesundheitswesens in Toronto steigen in einem flachen Markt, Canada Goose rutscht ab | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 15.5 $ | 15.7 $ | 15.7 $ | 15.55 $ |
Volumen | 163 964 | 144 075 | 138 145 | 182 913 |
Veränderung | 0.00% | +1.29% | 0.00% | -0.96% |
Eröffnung | 15.47 | 15.30 | 15.61 | 15.60 |
Hoch | 15.66 | 15.72 | 15.81 | 15.98 |
Tief | 15.31 | 15.30 | 15.55 | 15.53 |
Performance
1 Tag | -0.96% | ||
1 Woche | +0.45% | ||
Aktueller Monat | -4.78% | ||
1 Monat | -4.01% | ||
3 Monate | -5.13% | ||
6 Monate | -6.61% | ||
Laufendes Jahr | -1.21% | ||
1 Jahr | -39.94% | ||
3 Jahre | -70.58% | ||
5 Jahre | -78.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | +0.45% | -1.21% | -39.94% | 1.1 Mrd. | ||
+0.35% | +2.28% | +9.00% | -11.26% | 427 Mrd. | ||
+0.34% | +1.91% | +5.65% | -13.58% | 144 Mrd. | ||
+0.77% | +7.56% | -28.69% | -3.50% | 45.95 Mrd. | ||
0.00% | +1.98% | +18.20% | -2.02% | 19.04 Mrd. | ||
+3.72% | +4.42% | +16.50% | +45.95% | 10.74 Mrd. | ||
+3.64% | +8.16% | +33.46% | +48.05% | 8.78 Mrd. | ||
+2.80% | +4.68% | -7.76% | +29.47% | 6.5 Mrd. | ||
+1.56% | +15.15% | +29.91% | +16.92% | 6.23 Mrd. | ||
+6.49% | +14.50% | -5.55% | -65.31% | 5.98 Mrd. | ||
+0.53% | +5.03% | +9.51% | +11.90% | 5.22 Mrd. | ||
+1.33% | +3.10% | -31.06% | -43.36% | 5.04 Mrd. | ||
-1.18% | +0.94% | +14.66% | +10.77% | 4.79 Mrd. | ||
+0.83% | +2.63% | -5.78% | -10.48% | 4.82 Mrd. | ||
+2.37% | +5.31% | -0.72% | -11.10% | 4.7 Mrd. | ||
+1.41% | 0.00% | -10.14% | +4.02% | 4.25 Mrd. | ||
Durchschnitt | +1.45% | +4.24% | +2.87% | -2.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.82% | +5.89% | -9.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.55 | 100 | 181 700 |
22:00:00 | 15.55 | 100 | 181 600 |
22:00:00 | 15.55 | 300 | 181 500 |
22:00:00 | 15.55 | 100 | 181 200 |
22:00:00 | 15.55 | 200 | 181 100 |
22:00:00 | 15.55 | 300 | 180 900 |
22:00:00 | 15.55 | 600 | 180 600 |
22:00:00 | 15.55 | 200 | 180 000 |
22:00:00 | 15.55 | 200 | 179 800 |
22:00:00 | 15.55 | 100 | 179 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.21% | ||
2023 | -34.63% | ||
2022 | -48.63% | ||
2021 | +23.89% | ||
2020 | -19.51% | ||
2019 | -21.23% | ||
2018 | +50.29% | ||
2017 | +84.44% |
- Börse
- Aktien
- A2DM00 Aktie
- Kurse Canada Goose Holdings Inc.