Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | +16.67% | +16.67% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.03 $ | 0.03 $ | 0.03 $ | 0.035 $ |
Volumen | 111 300 | 97 999 | 466 597 | 736 740 |
Veränderung | 0.00% | 0.00% | 0.00% | +16.67% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.04 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +16.67% | ||
1 Woche | +16.67% | ||
1 Monat | +16.67% | ||
3 Monate | -12.50% | ||
6 Monate | -22.22% | ||
1 Jahr | -50.00% | ||
3 Jahre | -92.22% | ||
5 Jahre | -89.86% | ||
10 Jahre | -36.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.67% | +16.67% | 0.00% | -50.00% | 7.84 Mio. | ||
+3.08% | +7.87% | -5.59% | -18.74% | 5.5 Mrd. | ||
+7.13% | +11.09% | 0.00% | -22.17% | 2.96 Mrd. | ||
+4.88% | +8.02% | -2.21% | -15.87% | 1.69 Mrd. | ||
-6.50% | -4.50% | +20.08% | +12.44% | 1.12 Mrd. | ||
+3.52% | +5.50% | +27.83% | -14.20% | 578 Mio. | ||
+4.49% | +13.99% | +25.38% | -34.67% | 562 Mio. | ||
+1.43% | +1.43% | -6.58% | -43.65% | 208 Mio. | ||
+5.00% | +1.20% | -3.45% | -13.40% | 177 Mio. | ||
-3.23% | -4.26% | -34.78% | +339.02% | 159 Mio. | ||
+3.03% | -2.86% | +6.25% | -5.56% | 167 Mio. | ||
+6.38% | +4.17% | +2.04% | -47.92% | 64.84 Mio. | ||
Durchschnitt | +3.82% | +4.86% | +2.41% | +7.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.43% | +7.23% | +0.91% | -12.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:56:33 | 0.035 | 18 000 | 735 000 |
20:56:33 | 0.035 | 2 000 | 717 000 |
19:36:07 | 0.035 | 13 000 | 715 000 |
19:36:07 | 0.035 | 14 000 | 702 000 |
19:36:07 | 0.035 | 30 000 | 688 000 |
19:36:07 | 0.035 | 30 000 | 658 000 |
18:23:55 | 0.03 | 2 000 | 628 000 |
18:23:05 | 0.03 | 5 000 | 626 000 |
16:48:39 | 0.03 | 13 000 | 621 000 |
16:18:20 | 0.03 | 51 000 | 608 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -56.25% | ||
2022 | -51.52% | ||
2021 | -71.55% | ||
2020 | -7.94% | ||
2019 | +26.00% | ||
2018 | +42.86% | ||
2017 | +400.00% | ||
2016 | +100.00% | ||
2015 | +133.33% | ||
2014 | -70.00% | ||
2013 | 0.00% | ||
2012 | -88.89% | ||
2011 | -86.15% | ||
2010 | +71.05% |
- Börse
- Aktien
- Aktie Nord Precious Metals Mining Inc. - Toronto S.E.
- Kurse Nord Precious Metals Mining Inc.