Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170.1 CAD | +1.02% | -2.84% | +2.16% |
24.04. | TSX verliert Gewinnsträhne und Eisenbahnaktien rutschen ab | RE |
24.04. | National Bank bewertet das Q1 von CN Rail | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 175.47 $ | 177.19 $ | 176.79 $ | 168.35 $ | 170.1 $ |
Volumen | 810 526 | 1 273 602 | 1 005 655 | 1 696 198 | 413 178 |
Veränderung | +0.21% | +0.98% | -0.23% | -4.77% | +1.02% |
Eröffnung | 174.97 | 176.10 | 177.31 | 176.49 | 167.7 |
Hoch | 177.07 | 177.99 | 178.50 | 177.00 | 171.1 |
Tief | 174.81 | 175.75 | 176.30 | 167.61 | 167.1 |
Performance
1 Tag | +1.06% | ||
1 Woche | -2.84% | ||
Aktueller Monat | -4.61% | ||
1 Monat | -3.49% | ||
3 Monate | +2.08% | ||
6 Monate | +16.08% | ||
Laufendes Jahr | +2.16% | ||
1 Jahr | +5.27% | ||
3 Jahre | +24.71% | ||
5 Jahre | +34.20% | ||
10 Jahre | +166.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | -2.84% | +2.16% | +5.27% | 78.05 Mrd. | ||
+0.26% | -2.73% | +7.24% | +3.99% | 76.28 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+1.64% | +3.59% | +36.45% | +177.49% | 13.66 Mrd. | ||
-1.54% | +1.59% | -10.86% | +7.42% | 12.5 Mrd. | ||
-1.32% | +0.18% | -18.98% | -26.98% | 8.3 Mrd. | ||
-3.17% | -1.61% | -18.28% | -14.35% | 7.81 Mrd. | ||
+0.44% | -1.56% | -9.50% | +5.43% | 7.4 Mrd. | ||
-1.56% | +11.48% | +3.83% | +43.66% | 5.36 Mrd. | ||
-2.90% | -2.17% | -9.00% | -44.51% | 5.27 Mrd. | ||
-0.51% | +0.51% | +3.68% | +12.89% | 4.71 Mrd. | ||
+0.62% | +2.36% | -16.66% | -20.17% | 3.71 Mrd. | ||
-0.41% | +0.06% | +13.40% | +44.44% | 3.22 Mrd. | ||
+1.05% | +3.86% | -12.48% | -0.59% | 2.5 Mrd. | ||
+1.76% | +9.66% | 0.00% | +63.71% | 1.81 Mrd. | ||
+1.20% | -4.08% | -8.44% | -24.19% | 1.33 Mrd. | ||
Durchschnitt | -0.31% | +1.06% | -2.34% | +14.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.58% | +2.48% | +12.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:03:57 | 170.1 | 100 | 407 700 |
18:03:52 | 170 | 100 | 407 600 |
18:03:52 | 170.1 | 200 | 407 500 |
18:03:45 | 170.1 | 400 | 407 300 |
18:03:38 | 170.1 | 100 | 406 900 |
18:03:38 | 170.1 | 100 | 406 800 |
18:03:38 | 170.1 | 100 | 406 700 |
18:03:38 | 170.1 | 200 | 406 600 |
18:03:13 | 170.1 | 100 | 406 400 |
18:03:13 | 170.1 | 100 | 406 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.08% | ||
2023 | +3.55% | ||
2022 | +3.51% | ||
2021 | +11.03% | ||
2020 | +19.13% | ||
2019 | +16.18% | ||
2018 | -2.45% | ||
2017 | +14.71% | ||
2016 | +16.82% | ||
2015 | -3.34% | ||
2014 | +32.13% | ||
2013 | +34.09% | ||
2012 | +12.70% | ||
2011 | +20.80% | ||
2010 | +15.71% | ||
2009 | +28.05% | ||
2008 | -4.01% | ||
2007 | -6.83% | ||
2006 | +7.52% | ||
2005 | +27.47% | ||
2004 | +33.66% | ||
2003 | +25.63% | ||
2002 | -14.90% | ||
2001 | +72.94% | ||
2000 | +16.10% | ||
1999 | -4.20% | ||
1998 | +18.50% | ||
1997 | +29.17% | ||
1996 | +1.17% |
- Börse
- Aktien
- 897879 Aktie
- Kurse Canadian National Railway Company