Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.3 CAD | -0.68% | -5.60% | +22.45% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 109.04 $ | 106.85 $ | 107.03 $ | 106.3 $ |
Volumen | 7 730 768 | 6 637 742 | 5 784 899 | 2 614 434 |
Veränderung | -1.73% | -2.01% | +0.17% | -0.68% |
Eröffnung | 112.20 | 109.05 | 106.74 | 106.94 |
Hoch | 112.83 | 109.38 | 108.15 | 108.60 |
Tief | 108.42 | 106.32 | 106.08 | 105.90 |
Performance
1 Tag | -0.68% | ||
1 Woche | -5.60% | ||
Aktueller Monat | +2.87% | ||
1 Monat | +8.16% | ||
3 Monate | +25.03% | ||
6 Monate | +16.19% | ||
Laufendes Jahr | +22.45% | ||
1 Jahr | +29.27% | ||
3 Jahre | +175.82% | ||
5 Jahre | +154.31% | ||
10 Jahre | +137.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -5.60% | +22.45% | +29.27% | 82.56 Mrd. | ||
+0.08% | -3.85% | +4.85% | -8.50% | 289 Mrd. | ||
-0.93% | -3.38% | +10.56% | +21.51% | 150 Mrd. | ||
-2.23% | -4.96% | +41.54% | +43.53% | 119 Mrd. | ||
-0.42% | -4.02% | +9.47% | +9.62% | 76.16 Mrd. | ||
+0.20% | -2.73% | +19.08% | +17.34% | 62.56 Mrd. | ||
-1.26% | -4.29% | +10.50% | +4.83% | 58.49 Mrd. | ||
+0.36% | -4.55% | +4.61% | +3.54% | 46.31 Mrd. | ||
-0.44% | -3.73% | -5.18% | -13.13% | 36.05 Mrd. | ||
-1.37% | -2.46% | +29.71% | +39.11% | 35.89 Mrd. | ||
-0.98% | -5.21% | +14.06% | -6.56% | 32.79 Mrd. | ||
-0.45% | -0.67% | -4.70% | -12.75% | 23.52 Mrd. | ||
+0.11% | -3.41% | +6.66% | +6.00% | 20.47 Mrd. | ||
-2.27% | -7.59% | +24.60% | +61.32% | 19.75 Mrd. | ||
+3.80% | +3.14% | +9.70% | +1.55% | 17.7 Mrd. | ||
+0.05% | -3.65% | +9.48% | +6.78% | 16.61 Mrd. | ||
Durchschnitt | -0.14% | -2.91% | +12.96% | +12.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -3.39% | +13.54% | +11.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 106.3 | 400 | 2 597 500 |
22:00:00 | 106.3 | 600 | 2 597 100 |
22:00:00 | 106.3 | 1 500 | 2 596 500 |
22:00:00 | 106.3 | 100 | 2 595 000 |
22:00:00 | 106.3 | 400 | 2 594 900 |
22:00:00 | 106.3 | 100 | 2 594 500 |
22:00:00 | 106.3 | 100 | 2 594 400 |
22:00:00 | 106.3 | 200 | 2 594 300 |
22:00:00 | 106.3 | 200 | 2 594 100 |
22:00:00 | 106.3 | 400 | 2 593 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.45% | ||
2023 | +15.45% | ||
2022 | +40.67% | ||
2021 | +74.73% | ||
2020 | -27.17% | ||
2019 | +27.50% | ||
2018 | -26.67% | ||
2017 | +4.98% | ||
2016 | +41.59% | ||
2015 | -15.87% | ||
2014 | -0.06% | ||
2013 | +25.49% | ||
2012 | -24.93% | ||
2011 | -13.98% | ||
2010 | +16.71% | ||
2009 | +55.90% | ||
2008 | -32.83% | ||
2007 | +16.78% | ||
2006 | +7.84% | ||
2005 | +124.90% | ||
2004 | +56.80% | ||
2003 | +39.68% | ||
2002 | +22.16% | ||
2001 | -7.69% | ||
2000 | +17.73% | ||
1999 | +53.26% | ||
1998 | -24.84% | ||
1997 | -18.62% | ||
1996 | +88.00% | ||
1995 | +45.45% | ||
1994 | -23.61% | ||
1993 | +144.07% | ||
1992 | +93.44% | ||
1991 | +111.81% | ||
1990 | +89.47% | ||
1989 | +955.56% | ||
1988 | +38.46% | ||
1987 | +30.00% | ||
1986 | -44.44% | ||
1985 | -5.26% | ||
1984 | -77.11% | ||
1983 | -62.27% | ||
1982 | -76.84% | ||
1981 | -64.65% | ||
1980 | +190.54% | ||
1979 | +184.62% | ||
1978 | -27.78% | ||
1977 | +12.50% | ||
1976 | -18.37% |
- Börse
- Aktien
- 865114 Aktie
- Kurse Canadian Natural Resources Limited