Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.97 CAD | +0.81% | +1.84% | +2.47% |
20.03. | Transcript : Canadian Net Real Estate Investment Trust, Q4 2023 Earnings Call, Mar 20, 2024 | |
20.03. | Canadian Net REIT's Q4 2023 FFO konstant gegenüber dem Vorjahr | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4.95 $ | 4.95 $ | 4.93 $ | 4.97 $ |
Volumen | 10 703 | 9 337 | 3 592 | 4 122 |
Veränderung | +1.23% | 0.00% | -0.40% | +0.81% |
Eröffnung | 4.96 | 4.98 | 4.96 | 4.95 |
Hoch | 4.97 | 4.98 | 4.96 | 4.97 |
Tief | 4.94 | 4.95 | 4.93 | 4.95 |
Performance
1 Tag | +0.81% | ||
1 Woche | +1.84% | ||
Aktueller Monat | +0.40% | ||
1 Monat | -0.80% | ||
3 Monate | +0.40% | ||
6 Monate | +0.40% | ||
Laufendes Jahr | +2.47% | ||
1 Jahr | -7.96% | ||
3 Jahre | -35.03% | ||
5 Jahre | -18.52% | ||
10 Jahre | +60.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +1.84% | +2.47% | -7.96% | 74.68 Mio. | ||
+0.64% | +2.89% | -3.76% | -9.37% | 47.59 Mrd. | ||
+1.95% | +3.65% | -4.96% | -0.83% | 21.08 Mrd. | ||
+0.78% | +2.32% | -1.33% | +6.79% | 13.48 Mrd. | ||
+1.63% | +2.83% | +19.34% | +73.19% | 11.96 Mrd. | ||
-1.53% | -1.53% | -6.31% | -6.31% | 9.63 Mrd. | ||
-2.76% | -0.18% | -1.01% | +6.11% | 8.46 Mrd. | ||
-1.93% | -2.31% | -16.17% | -9.61% | 8.27 Mrd. | ||
0.00% | +1.60% | +3.00% | +14.14% | 7.82 Mrd. | ||
+2.74% | +0.68% | -17.86% | +2.53% | 5.62 Mrd. | ||
-0.37% | +1.61% | +6.66% | +36.34% | 5.41 Mrd. | ||
+1.78% | +3.05% | -1.36% | -5.19% | 5.18 Mrd. | ||
+0.19% | -0.11% | -7.15% | +95.02% | 5 Mrd. | ||
-3.17% | -3.17% | -22.29% | -29.48% | 4.75 Mrd. | ||
-2.68% | -3.96% | -13.15% | -6.44% | 4.58 Mrd. | ||
+0.52% | +2.22% | -5.20% | -2.13% | 4.41 Mrd. | ||
Durchschnitt | -0.15% | +0.73% | -4.32% | +9.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.61% | -3.34% | +6.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:14 | 4.97 | 500 | 4 100 |
18:31:51 | 4.97 | 500 | 3 600 |
16:44:55 | 4.95 | 3 000 | 3 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.47% | ||
2023 | -21.77% | ||
2022 | -22.89% | ||
2021 | +20.00% | ||
2020 | +1.52% | ||
2019 | +15.79% | ||
2018 | +5.56% | ||
2017 | -5.26% | ||
2016 | +83.87% | ||
2015 | -11.43% | ||
2014 | +16.67% | ||
2013 | +3.45% | ||
2012 | +11.54% | ||
2011 | +205.88% | ||
2010 | -46.88% | ||
2009 | +77.78% | ||
2008 | -55.00% |
- Börse
- Aktien
- A3CTUZ Aktie
- Kurse Canadian Net Real Estate Investment Trust