CANADIAN TIRE CORPORATION, LIMITED Zu einer Liste hinzufügen
Kurse Canadian Tire Corporation, Limited Toronto S.E.
Aktien
859346
CA1366811034
CTC
Handel - Warenhäuser
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 253.3 CAD | +0.93% |
|
+4.71% | -9.52% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 229 $ | 249.45 $ | 251 $ | 253.33 $ |
| Volumen | 1 857 | 613 | 1 028 | 511 |
| Veränderung | -5.34% | +8.93% | +0.62% | +0.93% |
| Eröffnung | 240.00 | 236.90 | 241.41 | 267.77 |
| Hoch | 240.00 | 249.45 | 251.00 | 267.77 |
| Tief | 228.85 | 236.90 | 241.41 | 253.33 |
Performance
| 1 Tag | +0.93% | ||
| 1 Woche | +4.71% | ||
| Aktueller Monat | +2.15% | ||
| 1 Monat | -2.19% | ||
| 3 Monate | -7.88% | ||
| 6 Monate | -5.71% | ||
| Laufendes Jahr | -9.52% | ||
| 1 Jahr | -22.05% | ||
| 3 Jahre | +8.73% | ||
| 5 Jahre | +14.42% | ||
| 10 Jahre | +83.57% |
Volumen
MärkteTagesvolumen
511
Geschätztes Tagesvolumen
511
Durchschn. Volumen 20 Tage
334
Tagesvolumen-Verhältnis
1.53
Durchschn. Volumen 20 Tage CAD
84 612.22
Durchschn. Volumen 20 Tage USD
61 771.15
Rekordvolumen 1
1 000 000
Rekordvolumen 2
302 650
Rekordvolumen 3
118 050
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
8 013 542 819
Marktwert (USD)
5 850 286 935
Umsatz (CAD)
16 656 500 000
Umsatz (USD)
12 160 077 825
Mitarbeiterzahl
24 064
Umsatz / Mitarbeiter (CAD)
692 175
Umsatz / Mitarbeiter (USD)
505 322
Streubesitz
93.18 %
Streubesitz (CAD)
7 466 745 318
Streubesitz (USD)
5 451 097 419
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
236.90
267.77
1 Monat
228.85267.77
Laufendes Jahr
228.85282.00
1 Jahr
228.85325.90
3 Jahre
223.00425.00
5 Jahre
140.00425.00
10 Jahre
135.50425.00
Indikatoren
Gleitender Durchschnitt 5 Tage
244.94
Gleitender Durchschnitt 20 Tage
132.66
Gleitender Durchschnitt 50 Tage
142.54
Gleitender Durchschnitt 100 Tage
255.35
Kursdifferenz / (MMA5)
-3.31%
Kursdifferenz / (MMA20)
-47.63%
Kursdifferenz / (MMA50)
-43.73%
Kursdifferenz / (MMA100)
+0.80%
RSI 9 Tage
57.69
RSI 14 Tage
54.50
Sektorenvergleich - Einzelhandel - Warenhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.93% | +4.71% | -9.52% | -22.05% | 5.85 Mrd. | ||
| +1.54% | +5.82% | +38.11% | +204.88% | 17.74 Mrd. | ||
| +1.16% | +10.24% | +11.30% | +43.97% | 7.21 Mrd. | ||
| +2.45% | +9.82% | +10.69% | +38.95% | 6.83 Mrd. | ||
| 0.00% | +3.45% | +15.68% | +45.42% | 6.57 Mrd. | ||
| -4.26% | -5.78% | +45.11% | +50.10% | 5.62 Mrd. | ||
| -1.52% | -1.47% | -6.91% | +9.79% | 5.23 Mrd. | ||
| +1.16% | +0.57% | +19.86% | +12.18% | 4.58 Mrd. | ||
| -1.08% | -0.44% | +8.81% | +25.21% | 3.73 Mrd. | ||
| -0.17% | -0.46% | -12.58% | +0.47% | 3.3 Mrd. | ||
| -2.33% | +7.30% | +4.39% | +18.60% | 3.22 Mrd. | ||
| -2.01% | +13.86% | -13.21% | +8.31% | 2.82 Mrd. | ||
| -4.88% | -7.45% | +8.50% | -2.93% | 2.52 Mrd. | ||
| -2.19% | -1.47% | +15.04% | +8.15% | 2.31 Mrd. | ||
| +0.94% | 0.00% | -19.22% | -42.26% | 2 Mrd. | ||
| -.--% | +0.27% | - | - | 1.89 Mrd. | ||
| Durchschnitt | -0.64% | +3.02% | +7.74% | +26.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +3.66% | +14.74% | +61.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.53% | ||
| 2023 | +12.00% | ||
| 2022 | -26.95% | ||
| 2021 | +64.53% | ||
| 2020 | +18.01% | ||
| 2019 | -16.51% | ||
| 2018 | -8.66% | ||
| 2017 | +17.37% | ||
| 2016 | -1.55% | ||
| 2015 | -20.00% | ||
| 2014 | +100.96% | ||
| 2013 | +53.58% | ||
| 2012 | +11.71% | ||
| 2011 | -3.32% | ||
| 2010 | +21.48% | ||
| 2009 | +37.20% | ||
| 2008 | -46.11% | ||
| 2007 | -18.14% | ||
| 2006 | -13.56% | ||
| 2005 | +65.03% | ||
| 2004 | +55.43% | ||
| 2003 | +19.48% | ||
| 2002 | -4.11% | ||
| 2001 | +4.97% | ||
| 2000 | -27.14% | ||
| 1999 | +4.48% | ||
| 1998 | +66.12% | ||
| 1997 | +37.50% | ||
| 1996 | +41.94% | ||
| 1995 | +10.71% | ||
| 1994 | -22.22% | ||
| 1993 | +5.11% | ||
| 1992 | -25.54% | ||
| 1991 | -2.13% | ||
| 1990 | -15.70% | ||
| 1989 | -18.01% | ||
| 1988 | +5.84% | ||
| 1987 | -53.78% | ||
| 1986 | +355.74% | ||
| 1985 | +29.79% | ||
| 1984 | -33.33% | ||
| 1983 | +72.79% | ||
| 1982 | +58.14% | ||
| 1981 | +22.86% | ||
| 1980 | -3.23% | ||
| 1979 | +16.67% | ||
| 1978 | -8.82% | ||
| 1977 | -38.92% | ||
| 1976 | +11.71% | ||
| 1974 | -22.54% | ||
| 1973 | -27.44% | ||
| 1972 | +1.53% |
- Börse
- Aktien
- 858397 Aktie
- 859346 Aktie
- Kurse Canadian Tire Corporation, Limited
