Kurse 5 Tage Verzögert Toronto Stock Exchange - 12/08 22:00:00 |
|
08.08.2022 |
09.08.2022 |
10.08.2022 |
11.08.2022 |
12.08.2022 |
Datum |
170.68(c) |
166.78(c) |
171.65(c) |
163.75(c) |
162.78 |
Kurs |
+0.68% |
-2.28% |
+2.92% |
-4.60% |
-0.59% |
Veränderung |
264 675 |
185 737 |
284 579 |
427 923 |
436 956 |
Volumen |
169.53 |
170.56 |
168.11 |
165.25 |
165 |
Eröffnung |
171.45 |
170.56 |
172.37 |
170.98 |
165.1 |
Hoch |
169.27 |
165.37 |
167.75 |
163.47 |
160.48 |
Tief |
|
|
Zeit |
Kurs |
Anzahl |
22:00:00 |
162.78 |
2300 |
22:00:00 |
162.78 |
900 |
22:00:00 |
162.78 |
2700 |
22:00:00 |
162.78 |
1000 |
22:00:00 |
162.78 |
2700 |
22:00:00 |
162.78 |
500 |
22:00:00 |
162.78 |
1800 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
300 |
22:00:00 |
162.78 |
900 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
1400 |
22:00:00 |
162.78 |
200 |
22:00:00 |
162.78 |
1200 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
200 |
22:00:00 |
162.78 |
400 |
22:00:00 |
162.78 |
800 |
22:00:00 |
162.78 |
200 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
200 |
22:00:00 |
162.78 |
200 |
22:00:00 |
162.78 |
200 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
600 |
22:00:00 |
162.78 |
400 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
700 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
700 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
900 |
22:00:00 |
162.78 |
200 |
22:00:00 |
162.78 |
300 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
200 |
22:00:00 |
162.78 |
300 |
22:00:00 |
162.78 |
500 |
22:00:00 |
162.78 |
200 |
22:00:00 |
162.78 |
200 |
22:00:00 |
162.78 |
500 |
22:00:00 |
162.78 |
200 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
1800 |
22:00:00 |
162.78 |
200 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
3300 |
22:00:00 |
162.78 |
500 |
22:00:00 |
162.78 |
1100 |
22:00:00 |
162.78 |
200 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
1200 |
22:00:00 |
162.78 |
300 |
22:00:00 |
162.78 |
100 |
22:00:00 |
162.78 |
600 |
22:00:00 |
162.78 |
200 |
22:00:00 |
162.78 |
100 |
|
|
|
|
|
|
Chart CANADIAN TIRE CORPORATION, LIMITED |
|
Dauer :
Zeitraum :
|
 |
|
2022 |
-10.28% |
|
|
2021 |
8.43% |
|
|
2020 |
19.74% |
|
|
2019 |
-2.09% |
|
|
2018 |
-12.91% |
|
|
2017 |
17.69% |
|
|
2016 |
17.87% |
|
|
2015 |
-3.73% |
|
|
2014 |
23.37% |
|
|
2013 |
43.40% |
|
|
2012 |
5.28% |
|
|
2011 |
-3.36% |
|
|
2010 |
18.59% |
|
|
2009 |
32.34% |
|
|
2008 |
-41.44% |
|
|
2007 |
4.68% |
|
|
2006 |
1.93% |
|
|
2005 |
23.71% |
|
|
2004 |
42.48% |
|
|
2003 |
21.57% |
|
|
2002 |
26.76% |
|
|
2001 |
37.63% |
|
|
2000 |
-45.93% |
|
|
1999 |
-14.53% |
|
|
1998 |
31.11% |
|
|
1997 |
34.95% |
|
|
1996 |
52.94% |
|
|
1995 |
19.00% |
|
|
1994 |
-28.57% |
|
|
1993 |
11.11% |
|
|
1992 |
-29.61% |
|
|
1991 |
9.15% |
|
|
1990 |
-15.90% |
|
|
1989 |
44.44% |
|
|
1988 |
23.85% |
|
|
1987 |
6.86% |
|
|
1986 |
7.37% |
|
|
1985 |
30.07% |
|
|
1984 |
-33.60% |
|
|
1983 |
32.21% |
|
|
1982 |
56.71% |
|
|
1981 |
22.69% |
|
|
1980 |
11.21% |
|
|
1979 |
7.00% |
|
|
1978 |
-3.85% |
|
|
1977 |
-39.88% |
|
|
1976 |
-5.98% |
|
|
1975 |
24.32% |
|
|
1974 |
-23.32% |
|
|
1973 |
-6.76% |
|
|
|