Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.1 CAD | +0.56% | +0.90% | -3.99% |
06.03. | BMO senkt Empire-Ziel auf $37 wegen "Unterbetonung" im Lebensmitteldiscounter-Segment | MT |
20.02. | BMO stuft Canadian Tire auf "Market Perform" herab | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 131.47 $ | 132.25 $ | 134.35 $ | 135.1 $ |
Volumen | 109 899 | 102 011 | 145 496 | 211 854 |
Veränderung | -1.53% | +0.59% | +1.59% | +0.56% |
Eröffnung | 133.16 | 131.87 | 133.02 | 133.99 |
Hoch | 134.09 | 133.04 | 134.46 | 135.81 |
Tief | 131.47 | 130.70 | 132.83 | 133.90 |
Performance
1 Tag | +0.56% | ||
1 Woche | +0.90% | ||
Aktueller Monat | -2.17% | ||
1 Monat | -3.25% | ||
3 Monate | -3.92% | ||
6 Monate | -7.11% | ||
Laufendes Jahr | -3.99% | ||
1 Jahr | -19.89% | ||
3 Jahre | -24.03% | ||
5 Jahre | -6.45% | ||
10 Jahre | +30.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +0.90% | -3.99% | -19.89% | 5.84 Mrd. | ||
+1.94% | -1.22% | +29.20% | +205.73% | 16.83 Mrd. | ||
+2.97% | +3.39% | +16.84% | +57.54% | 7.64 Mrd. | ||
+0.94% | +2.71% | +16.95% | +40.07% | 6.57 Mrd. | ||
+1.13% | -4.21% | +0.49% | +22.24% | 6.36 Mrd. | ||
+1.82% | +3.08% | +62.61% | +81.29% | 6.14 Mrd. | ||
+1.55% | +2.62% | +34.25% | +24.05% | 5.12 Mrd. | ||
+1.98% | +2.59% | +22.62% | +37.70% | 4.19 Mrd. | ||
-0.05% | +0.64% | -3.87% | +7.28% | 3.65 Mrd. | ||
+1.76% | +1.10% | +9.86% | +30.52% | 3.31 Mrd. | ||
+2.50% | +6.00% | +1.64% | +33.90% | 3.23 Mrd. | ||
+0.83% | +3.39% | +31.80% | +39.29% | 2.91 Mrd. | ||
+1.31% | +1.88% | +27.06% | +33.12% | 2.51 Mrd. | ||
-0.67% | -8.51% | -16.53% | -45.81% | 2.11 Mrd. | ||
+1.11% | +0.83% | +1.68% | +13.75% | 1.9 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.23% | +1.16% | +15.37% | +37.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +0.89% | +19.39% | +68.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 135.1 | 200 | 205 600 |
21:00:00 | 135.1 | 100 | 205 400 |
21:00:00 | 135.1 | 100 | 205 300 |
21:00:00 | 135.1 | 100 | 205 200 |
21:00:00 | 135.1 | 100 | 205 100 |
21:00:00 | 135.1 | 100 | 205 000 |
21:00:00 | 135.1 | 100 | 204 900 |
21:00:00 | 135.1 | 100 | 204 800 |
21:00:00 | 135.1 | 100 | 204 700 |
21:00:00 | 135.1 | 100 | 204 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.99% | ||
2023 | -0.55% | ||
2022 | -22.01% | ||
2021 | +8.43% | ||
2020 | +19.74% | ||
2019 | -2.09% | ||
2018 | -12.91% | ||
2017 | +17.69% | ||
2016 | +17.87% | ||
2015 | -3.73% | ||
2014 | +23.37% | ||
2013 | +43.40% | ||
2012 | +5.28% | ||
2011 | -3.36% | ||
2010 | +18.59% | ||
2009 | +32.34% | ||
2008 | -41.44% | ||
2007 | +4.68% | ||
2006 | +1.93% | ||
2005 | +23.71% | ||
2004 | +42.48% | ||
2003 | +21.57% | ||
2002 | +26.76% | ||
2001 | +37.63% | ||
2000 | -45.93% | ||
1999 | -14.53% | ||
1998 | +31.11% | ||
1997 | +34.95% | ||
1996 | +52.94% | ||
1995 | +19.00% | ||
1994 | -28.57% | ||
1993 | +11.11% | ||
1992 | -29.61% | ||
1991 | +9.15% | ||
1990 | -15.90% | ||
1989 | +44.44% | ||
1988 | +23.85% | ||
1987 | +6.86% | ||
1986 | +7.37% | ||
1985 | +30.07% | ||
1984 | -33.60% | ||
1983 | +32.21% | ||
1982 | +56.71% | ||
1981 | +22.69% | ||
1980 | +11.21% | ||
1979 | +7.00% | ||
1978 | -3.85% | ||
1977 | -39.88% | ||
1976 | -5.98% | ||
1975 | +24.32% | ||
1974 | -23.32% | ||
1973 | -6.76% |
- Börse
- Aktien
- Aktie Canadian Tire Corporation, Limited - Toronto S.E.
- Kurse Canadian Tire Corporation, Limited