CANADIAN UTILITIES LIMITED Zu einer Liste hinzufügen
Kurse Canadian Utilities Limited
Aktien
868439
CA1367178326
CU
kollektive Dienstleistungen - multiple
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.82 CAD | +0.91% |
|
-2.87% | -6.49% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 30.11 $ | 29.62 $ | 29.55 $ | 29.82 $ |
| Volumen | 685 995 | 282 515 | 441 526 | 560 374 |
| Veränderung | -0.20% | -1.63% | -0.24% | +0.91% |
| Eröffnung | 30.20 | 30.08 | 29.65 | 29.63 |
| Hoch | 30.33 | 30.08 | 29.87 | 29.91 |
| Tief | 29.82 | 29.61 | 29.37 | 29.55 |
Performance
| 1 Tag | +0.91% | ||
| 1 Woche | -2.87% | ||
| Aktueller Monat | -3.34% | ||
| 1 Monat | -3.34% | ||
| 3 Monate | -4.94% | ||
| 6 Monate | +1.26% | ||
| Laufendes Jahr | -6.49% | ||
| 1 Jahr | -22.49% | ||
| 3 Jahre | -13.01% | ||
| 5 Jahre | -19.77% | ||
| 10 Jahre | -27.27% |
Volumen
MärkteTagesvolumen
164 844
Geschätztes Tagesvolumen
164 844
Durchschn. Volumen 20 Tage
463 853
Tagesvolumen-Verhältnis
0.36
Durchschn. Volumen 20 Tage CAD
13 832 096.46
Durchschn. Volumen 20 Tage USD
10 041 963.71
Rekordvolumen 1
18 049 608
Rekordvolumen 2
7 574 003
Rekordvolumen 3
4 534 454
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
7 998 491 870
Marktwert (USD)
5 806 825 113
Umsatz (CAD)
3 796 000 000
Umsatz (USD)
2 755 858 040
Mitarbeiterzahl
9 018
Umsatz / Mitarbeiter (CAD)
420 936
Umsatz / Mitarbeiter (USD)
305 595
Streubesitz
38.39 %
Streubesitz (CAD)
3 795 884 976
Streubesitz (USD)
2 755 774 534
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
29.37
30.33
1 Monat
29.3731.11
Laufendes Jahr
29.3732.70
1 Jahr
28.1339.87
3 Jahre
28.1341.94
5 Jahre
25.2542.97
10 Jahre
25.2544.27
Indikatoren
Gleitender Durchschnitt 5 Tage
30.03
Gleitender Durchschnitt 20 Tage
30.47
Gleitender Durchschnitt 50 Tage
30.50
Gleitender Durchschnitt 100 Tage
30.95
Kursdifferenz / (MMA5)
+0.70%
Kursdifferenz / (MMA20)
+2.17%
Kursdifferenz / (MMA50)
+2.29%
Kursdifferenz / (MMA100)
+3.80%
STIM
RSI 9 Tage
32.11
RSI 14 Tage
36.38
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.91% | -2.87% | -6.49% | -22.49% | 5.81 Mrd. | ||
| 0.00% | 0.00% | -14.29% | -5.66% | 91.84 Mrd. | ||
| +3.56% | +19.96% | +69.81% | +179.74% | 82.13 Mrd. | ||
| -.--% | -.--% | -.--% | +0.76% | 51.55 Mrd. | ||
| +1.68% | +1.63% | -2.65% | -7.75% | 46.91 Mrd. | ||
| +0.74% | -1.17% | -8.42% | -12.27% | 42.98 Mrd. | ||
| +0.57% | +1.31% | -0.62% | +3.45% | 40.52 Mrd. | ||
| +0.99% | -0.28% | +0.91% | +3.07% | 33.73 Mrd. | ||
| +0.11% | -2.03% | +6.46% | +2.02% | 32.42 Mrd. | ||
| -0.04% | -2.82% | -13.31% | -33.39% | 22.28 Mrd. | ||
| +2.47% | +0.70% | +0.25% | -1.55% | 21.26 Mrd. | ||
| +0.76% | -0.45% | -1.77% | -6.56% | 19.49 Mrd. | ||
| +0.81% | +0.64% | +0.24% | -17.87% | 19.17 Mrd. | ||
| +0.90% | +1.34% | -2.17% | -7.54% | 17.54 Mrd. | ||
| +0.39% | +1.04% | +0.71% | -3.37% | 17.39 Mrd. | ||
| -1.73% | -7.80% | -1.50% | -2.85% | 13.93 Mrd. | ||
| Durchschnitt | +0.76% | -0.79% | +1.70% | +4.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.76% | +6.70% | +21.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c86aec.hWbB-Zl4kOkwAhYcdvkHx-XBOBugeA8n_8LO314PGeo.y1S3ja0p5tBdNn5GN7dOgJLxUW3oHD5ruqisszc6YZD0FJWPySffxGpwfQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 29.82 | 200 | 551 600 |
| 22:00:00 | 29.82 | 1 000 | 551 400 |
| 22:00:00 | 29.82 | 6 000 | 550 400 |
| 22:00:00 | 29.82 | 800 | 544 400 |
| 22:00:00 | 29.82 | 100 | 543 600 |
| 22:00:00 | 29.82 | 300 | 543 500 |
| 22:00:00 | 29.82 | 400 | 543 200 |
| 22:00:00 | 29.82 | 400 | 542 800 |
| 22:00:00 | 29.82 | 200 | 542 400 |
| 22:00:00 | 29.82 | 4 700 | 542 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.49% | ||
| 2023 | -12.99% | ||
| 2022 | -0.11% | ||
| 2021 | +18.01% | ||
| 2020 | -20.63% | ||
| 2019 | +25.06% | ||
| 2018 | -16.28% | ||
| 2017 | +3.37% | ||
| 2016 | +13.31% | ||
| 2015 | -21.93% | ||
| 2014 | +14.69% | ||
| 2013 | -0.83% | ||
| 2012 | +16.90% | ||
| 2011 | +13.13% | ||
| 2010 | +24.34% | ||
| 2009 | +8.02% | ||
| 2008 | -12.72% | ||
| 2007 | -2.79% | ||
| 2006 | +8.53% | ||
| 2005 | +45.82% | ||
| 2004 | +4.25% | ||
| 2003 | +12.99% | ||
| 2002 | +2.93% | ||
| 2001 | -2.45% | ||
| 2000 | +30.77% | ||
| 1999 | -18.75% | ||
| 1998 | +18.08% | ||
| 1997 | +33.06% | ||
| 1996 | +17.50% | ||
| 1995 | +8.33% | ||
| 1994 | -6.34% | ||
| 1993 | +25.00% | ||
| 1992 | -1.20% | ||
| 1991 | +1.84% | ||
| 1990 | -6.86% | ||
| 1989 | +11.46% | ||
| 1988 | +0.64% | ||
| 1987 | +2.63% | ||
| 1986 | -1.30% | ||
| 1985 | +13.24% | ||
| 1984 | +7.94% | ||
| 1983 | 0.00% | ||
| 1982 | +57.50% |
- Börse
- Aktien
- 868439 Aktie
- Kurse Canadian Utilities Limited
