CANADIAN WESTERN BANK Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26.45 CAD | -1.20% |
|
-5.16% | -14.32% |
| 04.04. | Transcript : Canadian Western Bank - Shareholder/Analyst Call | |
| 04.03. | CANADIAN WESTERN BANK : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | |
|---|---|---|---|---|
| Kurs | 27.26 $ | 26.9 $ | 26.77 $ | 26.45 $ |
| Volumen | 261 936 | 505 984 | 290 852 | 139 854 |
| Veränderung | -2.29% | -1.32% | -0.48% | -1.20% |
| Eröffnung | 27.55 | 27.33 | 26.73 | 26.84 |
| Hoch | 27.58 | 27.33 | 26.92 | 27.07 |
| Tief | 27.17 | 26.85 | 26.53 | 26.40 |
Performance
| 1 Tag | -1.20% | ||
| 1 Woche | -5.16% | ||
| Aktueller Monat | -6.21% | ||
| 1 Monat | -4.48% | ||
| 3 Monate | -11.06% | ||
| 6 Monate | -5.54% | ||
| Laufendes Jahr | -14.32% | ||
| 1 Jahr | +9.03% | ||
| 3 Jahre | -17.88% | ||
| 5 Jahre | -8.92% | ||
| 10 Jahre | -29.18% |
Volumen
MärkteTagesvolumen
139 854
Geschätztes Tagesvolumen
139 854
Durchschn. Volumen 20 Tage
285 478
Tagesvolumen-Verhältnis
0.49
Durchschn. Volumen 20 Tage CAD
7 550 893.10
Durchschn. Volumen 20 Tage USD
5 470 017.98
Rekordvolumen 1
3 954 101
Rekordvolumen 2
3 252 708
Rekordvolumen 3
3 002 711
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
2 561 524 160
Marktwert (USD)
1 855 619 332
Umsatz (CAD)
1 112 574 000
Umsatz (USD)
805 970 857
Mitarbeiterzahl
2 454
Umsatz / Mitarbeiter (CAD)
453 372
Umsatz / Mitarbeiter (USD)
328 431
Streubesitz
99.68 %
Streubesitz (CAD)
2 553 343 731
Streubesitz (USD)
1 849 693 266
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
26.40
27.58
1 Monat
26.4028.37
Laufendes Jahr
26.4030.87
1 Jahr
22.9631.64
3 Jahre
21.2141.56
5 Jahre
15.7041.56
10 Jahre
15.7043.30
Indikatoren
Gleitender Durchschnitt 5 Tage
27.06
Gleitender Durchschnitt 20 Tage
27.70
Gleitender Durchschnitt 50 Tage
28.28
Gleitender Durchschnitt 100 Tage
29.18
Kursdifferenz / (MMA5)
+2.29%
Kursdifferenz / (MMA20)
+4.74%
Kursdifferenz / (MMA50)
+6.93%
Kursdifferenz / (MMA100)
+10.30%
STIM
RSI 9 Tage
26.57
RSI 14 Tage
31.98
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.20% | -5.16% | -14.32% | +9.03% | 1.86 Mrd. | ||
| +0.05% | -7.85% | +7.52% | +31.83% | 525 Mrd. | ||
| +0.45% | -4.13% | +6.77% | +21.78% | 284 Mrd. | ||
| -0.99% | -0.25% | +4.97% | -7.18% | 247 Mrd. | ||
| +0.89% | -1.42% | +15.75% | +43.72% | 199 Mrd. | ||
| -0.92% | -1.52% | +8.39% | +2.54% | 168 Mrd. | ||
| -1.04% | -2.25% | +2.58% | -11.34% | 157 Mrd. | ||
| -0.35% | +1.02% | +2.45% | +11.43% | 151 Mrd. | ||
| -0.49% | -3.54% | +0.74% | +1.66% | 139 Mrd. | ||
| +0.42% | -3.11% | -12.22% | -9.98% | 136 Mrd. | ||
| -2.13% | -5.83% | +0.36% | +12.49% | 124 Mrd. | ||
| -2.14% | -2.46% | +24.60% | +73.55% | 118 Mrd. | ||
| +2.21% | +1.33% | +18.01% | -4.54% | 112 Mrd. | ||
| -0.39% | -2.27% | -8.92% | -4.08% | 99.86 Mrd. | ||
| -1.05% | -3.62% | +7.06% | +18.38% | 90.69 Mrd. | ||
| -1.27% | -2.15% | +16.46% | +37.45% | 80.96 Mrd. | ||
| Durchschnitt | -0.47% | -1.96% | +5.01% | +14.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -2.70% | +6.42% | +16.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5b516bf3bd48b9af74.MS-2D2LX5337Ngn4r347HA5hG_KJUxJD2WnZEjyY5vA.SXbaPTS03jmQUH3O_k8LWXdUVKPTGksEgCSJJUXK0q9VHuVdMI6vM4NpYg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 26.45 | 400 | 137 200 |
| 22:00:00 | 26.45 | 100 | 136 800 |
| 22:00:00 | 26.45 | 700 | 136 700 |
| 22:00:00 | 26.45 | 100 | 136 000 |
| 22:00:00 | 26.45 | 100 | 135 900 |
| 22:00:00 | 26.45 | 1 500 | 135 800 |
| 22:00:00 | 26.45 | 300 | 134 300 |
| 22:00:00 | 26.45 | 200 | 134 000 |
| 22:00:00 | 26.45 | 100 | 133 800 |
| 22:00:00 | 26.45 | 1 000 | 133 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.32% | ||
| 2023 | +28.30% | ||
| 2022 | -33.72% | ||
| 2021 | +26.83% | ||
| 2020 | -10.25% | ||
| 2019 | +22.47% | ||
| 2018 | -33.66% | ||
| 2017 | +29.37% | ||
| 2016 | +29.77% | ||
| 2015 | -28.61% | ||
| 2014 | -15.29% | ||
| 2013 | +35.94% | ||
| 2012 | +10.23% | ||
| 2011 | -9.03% | ||
| 2010 | +29.26% | ||
| 2009 | +77.22% | ||
| 2008 | -60.51% | ||
| 2007 | +18.79% | ||
| 2006 | +47.39% | ||
| 2005 | +34.73% | ||
| 2004 | +35.16% | ||
| 2003 | +47.86% | ||
| 2002 | -6.67% | ||
| 2001 | +8.37% | ||
| 2000 | +40.27% | ||
| 1999 | -21.88% | ||
| 1998 | +10.34% | ||
| 1997 | +62.31% | ||
| 1996 | +37.44% | ||
| 1995 | -2.50% | ||
| 1994 | +25.00% | ||
| 1993 | +77.78% | ||
| 1992 | +16.88% | ||
| 1991 | +4.05% | ||
| 1990 | -7.50% | ||
| 1989 | 0.00% | ||
| 1988 | -23.81% | ||
| 1987 | -26.32% | ||
| 1986 | -16.18% | ||
| 1985 | +4.62% | ||
| 1984 | -15.58% |
- Börse
- Aktien
- 904575 Aktie
- Kurse Canadian Western Bank
