CANAGOLD RESOURCES LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.235 CAD | -2.08% |
|
0.00% | +11.90% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.24 $ | 0.24 $ | 0.24 $ | 0.235 $ |
| Volumen | 8 613 | 14 791 | 20 548 | 103 883 |
| Veränderung | 0.00% | 0.00% | 0.00% | -2.08% |
| Eröffnung | 0.26 | 0.25 | 0.25 | 0.24 |
| Hoch | 0.26 | 0.25 | 0.25 | 0.25 |
| Tief | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 Tag | -2.08% | ||
| 1 Monat | +9.30% | ||
| 3 Monate | +20.51% | ||
| 6 Monate | +6.82% | ||
| Laufendes Jahr | +11.90% | ||
| 1 Jahr | -6.00% | ||
| 3 Jahre | -52.04% | ||
| 5 Jahre | -27.69% | ||
| 10 Jahre | -50.53% |
Volumen
MärkteTagesvolumen
103 883
Geschätztes Tagesvolumen
103 883
Durchschn. Volumen 20 Tage
65 954
Tagesvolumen-Verhältnis
1.58
Durchschn. Volumen 20 Tage CAD
15 499.19
Durchschn. Volumen 20 Tage USD
11 310.84
Rekordvolumen 1
2 002 318
Rekordvolumen 2
1 014 270
Rekordvolumen 3
957 716
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
30 474 105
Marktwert (USD)
30 474 105
Umsatz ()
0
Streubesitz
81.14 %
Streubesitz (CAD)
24 725 642
Streubesitz (USD)
24 725 642
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
0.24
0.26
1 Monat
0.220.26
Laufendes Jahr
0.170.26
1 Jahr
0.170.28
3 Jahre
0.170.70
5 Jahre
0.150.95
10 Jahre
0.130.95
Indikatoren
Gleitender Durchschnitt 5 Tage
0.24
Gleitender Durchschnitt 20 Tage
0.24
Gleitender Durchschnitt 50 Tage
0.21
Gleitender Durchschnitt 100 Tage
0.21
Kursdifferenz / (MMA5)
+0.85%
Kursdifferenz / (MMA20)
+0.55%
Kursdifferenz / (MMA50)
-8.94%
Kursdifferenz / (MMA100)
-10.26%
STIM
RSI 9 Tage
58.09
RSI 14 Tage
57.43
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.08% | 0.00% | +11.90% | -6.00% | 30.47 Mio. | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 43.48 Mrd. | ||
| +1.22% | +1.92% | +16.12% | +13.43% | 31.33 Mrd. | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 29.28 Mrd. | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.76 Mrd. | ||
| +0.95% | -1.72% | +9.01% | +8.22% | 10.97 Mrd. | ||
| -0.86% | -8.09% | +17.28% | - | 9.23 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49 Mrd. | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.06 Mrd. | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.91 Mrd. | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.01 Mrd. | ||
| +3.56% | -4.38% | +25.85% | -4.83% | 5.12 Mrd. | ||
| +2.51% | -2.39% | +31.33% | +4.31% | 4.08 Mrd. | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.34 Mrd. | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.32 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | +0.45% | -1.56% | +9.05% | +0.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -1.19% | +5.16% | -1.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2a812fc3d3890c7b00602afa33.-aDsMScZlgWzwQJ3acM4yVr9McAecx6_l3R18xOmGQA.ttm5aEIuxDfJ9FQDAaRqgjCZCKFYJCrb7gZBxH7SWDjUwoNSSWGlZuSNcQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:51 | 0.235 | 500 | 103 500 |
| 21:56:14 | 0.245 | 500 | 103 000 |
| 21:55:00 | 0.235 | 1 000 | 102 500 |
| 21:12:38 | 0.235 | 500 | 101 500 |
| 20:55:14 | 0.235 | 500 | 101 000 |
| 20:37:03 | 0.235 | 500 | 100 500 |
| 20:17:44 | 0.235 | 500 | 100 000 |
| 19:55:40 | 0.235 | 500 | 99 500 |
| 19:32:40 | 0.235 | 500 | 99 000 |
| 19:09:14 | 0.235 | 500 | 98 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.90% | ||
| 2023 | +16.67% | ||
| 2022 | -54.43% | ||
| 2021 | -48.70% | ||
| 2020 | +156.67% | ||
| 2019 | +20.00% | ||
| 2018 | -41.18% | ||
| 2017 | +6.25% | ||
| 2016 | +60.00% | ||
| 2015 | +66.67% | ||
| 2014 | -25.00% | ||
| 2013 | -68.00% | ||
| 2012 | +38.89% | ||
| 2011 | -68.42% | ||
| 2010 | +119.23% | ||
| 2009 | +136.36% | ||
| 2008 | -84.51% | ||
| 2007 | -53.90% | ||
| 2006 | +32.76% | ||
| 2005 | +3.57% | ||
| 2004 | -33.33% | ||
| 2003 | +86.67% | ||
| 2002 | +246.15% | ||
| 2001 | -23.53% | ||
| 2000 | -22.73% | ||
| 1999 | -4.35% | ||
| 1998 | -69.33% | ||
| 1997 | -62.12% | ||
| 1996 | +41.43% | ||
| 1995 | -60.00% | ||
| 1994 | -16.67% | ||
| 1993 | +342.11% | ||
| 1992 | +17.28% | ||
| 1991 | -23.58% | ||
| 1990 | -18.46% | ||
| 1989 | +31.31% | ||
| 1988 | +164.00% |
- Börse
- Aktien
- A2QJQ8 Aktie
- Kurse Canagold Resources Ltd.
