Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2805 USD | -19.81% | +16.88% | -95.22% |
01.04. | Cano Health, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
05.02. | Top Absteiger am Mittag | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.25 $ | 0.26 $ | 0.2501 $ | 0.3498 $ | 0.2805 $ |
Volumen | 6 761 | 8 655 | 9 951 | 28 881 | 9 446 |
Veränderung | +4.17% | +4.00% | -3.81% | +39.86% | -19.81% |
Eröffnung | 0.24 | 0.24 | 0.22 | 0.35 | 0.35 |
Hoch | 0.27 | 0.36 | 0.26 | 0.36 | 0.35 |
Tief | 0.23 | 0.24 | 0.22 | 0.25 | 0.2805 |
Performance
1 Tag | -19.81% | ||
1 Woche | +16.88% | ||
Aktueller Monat | +27.50% | ||
1 Monat | +12.20% | ||
3 Monate | -89.38% | ||
6 Monate | -97.69% | ||
Laufendes Jahr | -95.22% | ||
1 Jahr | -99.76% | ||
3 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-19.81% | +16.88% | -95.22% | -99.76% | 1.65 Mio. | ||
+0.83% | -1.31% | -23.64% | -44.49% | 15.55 Mrd. | ||
+0.89% | +1.80% | +1.80% | -3.42% | 12.05 Mrd. | ||
-0.64% | +1.64% | +2.82% | +8.20% | 11.5 Mrd. | ||
+1.43% | +3.44% | +10.15% | +42.83% | 10.69 Mrd. | ||
+0.53% | +4.81% | +25.18% | +31.36% | 8.26 Mrd. | ||
-0.34% | +1.79% | -0.40% | -20.47% | 7.79 Mrd. | ||
-3.66% | -2.14% | +22.54% | +11.75% | 7.31 Mrd. | ||
-0.14% | +0.96% | +6.01% | +19.00% | 6.75 Mrd. | ||
-1.71% | +0.85% | +45.79% | +184.94% | 4.51 Mrd. | ||
-1.19% | -3.03% | -3.26% | +0.97% | 4.33 Mrd. | ||
+1.00% | -0.66% | -2.89% | +37.27% | 4.24 Mrd. | ||
+1.00% | +3.20% | +7.35% | +69.59% | 4.04 Mrd. | ||
+0.67% | +4.47% | -20.08% | -35.75% | 3.19 Mrd. | ||
+0.90% | +1.95% | +5.05% | +63.38% | 3.05 Mrd. | ||
+8.60% | +30.41% | - | - | 2.82 Mrd. | ||
Durchschnitt | -0.73% | +1.82% | -1.25% | +17.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.66% | +3.54% | +14.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:23:10 | 0.2805 | 2 500 | 18 558 |
16:23:10 | 0.2805 | 2 500 | 16 058 |
16:23:08 | 0.2805 | 3 380 | 13 558 |
16:23:08 | 0.2805 | 3 380 | 10 178 |
16:23:05 | 0.2807 | 149 | 6 798 |
16:23:05 | 0.2807 | 149 | 6 649 |
16:23:00 | 0.2805 | 1 250 | 6 500 |
16:23:00 | 0.2805 | 1 250 | 5 250 |
15:54:05 | 0.2805 | 1 000 | 4 000 |
15:54:05 | 0.2805 | 1 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -94.04% | ||
2023 | -95.72% | ||
2022 | -84.62% | ||
2021 | -33.56% | ||
2020 | +31.47% |
- Börse
- Aktien
- A3EUSW Aktie
- Kurse Cano Health, Inc.